4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,520.59 | 3,525.68 | 3,518.56 | 3,519.54 | 0.0K |
| 09:05 | 3,518.74 | 3,518.87 | 3,511.52 | 3,512.02 | 0.0K |
| 09:10 | 3,511.95 | 3,515.90 | 3,511.65 | 3,515.90 | 0.0K |
| 09:15 | 3,515.90 | 3,516.28 | 3,514.28 | 3,514.28 | 0.0K |
| 09:20 | 3,514.28 | 3,516.90 | 3,512.50 | 3,512.63 | 0.0K |
| 09:25 | 3,512.78 | 3,512.84 | 3,510.59 | 3,510.59 | 0.0K |
| 09:30 | 3,510.11 | 3,513.98 | 3,510.11 | 3,512.70 | 0.0K |
| 09:35 | 3,512.19 | 3,512.19 | 3,508.54 | 3,509.74 | 0.0K |
| 09:40 | 3,510.04 | 3,511.27 | 3,509.23 | 3,511.04 | 0.0K |
| 09:45 | 3,511.94 | 3,515.41 | 3,511.94 | 3,515.41 | 0.0K |
| 10:00 | 3,519.39 | 3,519.47 | 3,517.55 | 3,517.62 | 0.0K |
| 10:05 | 3,517.64 | 3,517.85 | 3,515.63 | 3,515.63 | 0.0K |
| 10:10 | 3,515.08 | 3,517.25 | 3,513.89 | 3,517.25 | 0.0K |
| 10:15 | 3,517.31 | 3,519.24 | 3,514.15 | 3,514.58 | 0.0K |
| 10:20 | 3,513.72 | 3,514.12 | 3,511.16 | 3,511.99 | 0.0K |
| 10:25 | 3,511.99 | 3,512.29 | 3,503.39 | 3,503.39 | 0.0K |
| 10:30 | 3,502.92 | 3,504.88 | 3,502.92 | 3,504.02 | 0.0K |
| 10:35 | 3,503.79 | 3,504.25 | 3,502.91 | 3,503.72 | 0.0K |
| 10:40 | 3,503.63 | 3,505.78 | 3,503.63 | 3,505.18 | 0.0K |
| 10:45 | 3,505.18 | 3,508.30 | 3,504.87 | 3,508.30 | 0.0K |
| 11:00 | 3,513.40 | 3,513.40 | 3,512.48 | 3,513.05 | 0.0K |
| 11:05 | 3,512.99 | 3,515.03 | 3,512.91 | 3,514.72 | 0.0K |
| 11:10 | 3,514.57 | 3,514.57 | 3,514.57 | 3,514.57 | 0.0K |
| 11:25 | 3,507.27 | 3,507.71 | 3,504.71 | 3,507.71 | 0.0K |
| 11:30 | 3,507.41 | 3,510.46 | 3,507.02 | 3,509.19 | 0.0K |
| 11:35 | 3,509.26 | 3,510.19 | 3,509.26 | 3,510.02 | 0.0K |
| 11:40 | 3,510.32 | 3,512.03 | 3,510.24 | 3,511.14 | 0.0K |
| 11:45 | 3,511.20 | 3,511.20 | 3,509.78 | 3,509.78 | 0.0K |
| 11:50 | 3,509.70 | 3,510.51 | 3,508.46 | 3,509.91 | 0.0K |
| 11:55 | 3,509.73 | 3,510.13 | 3,506.04 | 3,507.49 | 0.0K |
| 12:00 | 3,507.49 | 3,508.53 | 3,506.92 | 3,507.65 | 0.0K |
| 12:05 | 3,507.65 | 3,513.46 | 3,507.65 | 3,513.46 | 0.0K |
| 12:10 | 3,513.46 | 3,514.02 | 3,510.73 | 3,511.72 | 0.0K |
| 12:15 | 3,511.63 | 3,513.80 | 3,510.79 | 3,513.80 | 0.0K |
| 12:20 | 3,513.74 | 3,515.22 | 3,513.74 | 3,515.13 | 0.0K |
| 12:35 | 3,516.04 | 3,516.56 | 3,516.03 | 3,516.56 | 0.0K |
| 12:40 | 3,516.48 | 3,516.99 | 3,515.96 | 3,516.91 | 0.0K |
| 12:45 | 3,517.01 | 3,517.16 | 3,515.94 | 3,516.24 | 0.0K |
| 13:00 | 3,515.28 | 3,516.44 | 3,515.28 | 3,516.44 | 0.0K |
| 13:05 | 3,516.74 | 3,518.87 | 3,516.60 | 3,518.13 | 0.0K |
| 13:10 | 3,518.28 | 3,518.35 | 3,517.49 | 3,517.97 | 0.0K |
| 13:15 | 3,517.91 | 3,518.21 | 3,517.26 | 3,517.71 | 0.0K |
| 13:20 | 3,517.43 | 3,519.09 | 3,517.43 | 3,518.81 | 0.0K |
| 13:35 | 3,517.76 | 3,519.09 | 3,517.76 | 3,519.09 | 0.0K |
| 13:40 | 3,519.09 | 3,520.18 | 3,519.09 | 3,520.08 | 0.0K |
| 13:45 | 3,520.08 | 3,520.25 | 3,520.08 | 3,520.25 | 0.0K |
| 13:55 | 3,514.20 | 3,514.36 | 3,514.20 | 3,514.36 | 0.0K |
| 14:00 | 3,514.34 | 3,517.20 | 3,514.24 | 3,516.24 | 0.0K |
| 14:05 | 3,516.24 | 3,516.40 | 3,515.85 | 3,515.88 | 0.0K |
| 14:10 | 3,515.88 | 3,517.00 | 3,515.88 | 3,516.42 | 0.0K |
| 14:15 | 3,516.72 | 3,519.39 | 3,516.72 | 3,519.39 | 0.0K |
| 14:20 | 3,519.48 | 3,519.64 | 3,518.80 | 3,519.13 | 0.0K |
| 14:25 | 3,519.28 | 3,519.28 | 3,518.43 | 3,518.65 | 0.0K |
| 14:30 | 3,518.49 | 3,518.90 | 3,517.68 | 3,517.68 | 0.0K |
| 14:35 | 3,517.68 | 3,517.68 | 3,516.42 | 3,516.42 | 0.0K |
| 14:40 | 3,516.42 | 3,516.86 | 3,515.64 | 3,516.86 | 0.0K |
| 14:45 | 3,517.13 | 3,517.13 | 3,514.58 | 3,514.58 | 0.0K |
| 14:50 | 3,514.62 | 3,514.92 | 3,513.27 | 3,513.39 | 0.0K |
| 14:55 | 3,512.92 | 3,514.30 | 3,512.92 | 3,514.30 | 0.0K |
| 15:00 | 3,514.38 | 3,514.82 | 3,513.89 | 3,514.82 | 0.0K |
| 15:05 | 3,515.21 | 3,515.30 | 3,514.44 | 3,514.97 | 0.0K |
| 15:10 | 3,515.88 | 3,516.08 | 3,514.84 | 3,515.82 | 0.0K |
| 15:15 | 3,515.73 | 3,515.85 | 3,514.45 | 3,514.99 | 0.0K |
| 15:20 | 3,515.07 | 3,515.07 | 3,514.41 | 3,514.54 | 0.0K |
| 15:30 | 3,515.54 | 3,516.08 | 3,515.49 | 3,516.08 | 0.0K |
| 15:35 | 3,516.08 | 3,516.08 | 3,510.56 | 3,512.48 | 0.0K |
| 15:40 | 3,511.96 | 3,516.76 | 3,511.96 | 3,516.76 | 0.0K |
| 15:45 | 3,516.22 | 3,517.86 | 3,516.22 | 3,517.81 | 0.0K |
| 15:50 | 3,517.98 | 3,519.09 | 3,517.66 | 3,517.88 | 0.0K |
| 15:55 | 3,517.92 | 3,518.26 | 3,517.09 | 3,518.23 | 0.0K |
| 16:00 | 3,518.72 | 3,518.72 | 3,514.17 | 3,515.69 | 0.0K |
| 16:05 | 3,515.78 | 3,517.74 | 3,515.18 | 3,516.08 | 0.0K |
| 16:10 | 3,516.08 | 3,516.08 | 3,516.08 | 3,516.08 | 0.0K |
| 16:25 | 3,527.65 | 3,527.69 | 3,526.19 | 3,526.19 | 0.0K |
| 16:30 | 3,526.10 | 3,526.10 | 3,522.47 | 3,522.49 | 0.0K |
| 16:35 | 3,522.74 | 3,525.88 | 3,522.66 | 3,524.93 | 0.0K |
| 16:40 | 3,524.93 | 3,527.17 | 3,524.91 | 3,524.91 | 0.0K |
| 16:45 | 3,525.05 | 3,527.56 | 3,524.91 | 3,527.56 | 0.0K |
| 16:50 | 3,527.56 | 3,529.75 | 3,526.60 | 3,529.75 | 0.0K |
| 16:55 | 3,529.84 | 3,531.70 | 3,529.34 | 3,531.47 | 0.0K |
| 17:00 | 3,531.47 | 3,531.70 | 3,530.84 | 3,530.95 | 0.0K |
| 17:05 | 3,531.04 | 3,531.04 | 3,528.30 | 3,528.30 | 0.0K |
| 17:10 | 3,528.30 | 3,528.58 | 3,526.61 | 3,527.25 | 0.0K |
| 17:15 | 3,527.55 | 3,530.04 | 3,527.27 | 3,529.34 | 0.0K |
| 17:20 | 3,529.34 | 3,529.60 | 3,527.95 | 3,528.43 | 0.0K |
| 17:25 | 3,528.43 | 3,532.16 | 3,528.23 | 3,532.16 | 0.0K |
| 17:30 | 3,532.06 | 3,532.06 | 3,532.06 | 3,532.06 | 0.0K |
| 17:50 | 3,531.72 | 3,531.72 | 3,531.72 | 3,531.72 | 0.0K |