4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3,539.35 | 3,540.70 | 3,538.87 | 3,540.53 | 0.0K |
| 09:25 | 3,540.69 | 3,543.50 | 3,538.51 | 3,541.91 | 0.0K |
| 09:30 | 3,541.50 | 3,541.80 | 3,535.25 | 3,535.25 | 0.0K |
| 09:35 | 3,535.25 | 3,539.86 | 3,535.25 | 3,539.72 | 0.0K |
| 09:40 | 3,539.60 | 3,542.31 | 3,539.60 | 3,541.54 | 0.0K |
| 09:45 | 3,541.95 | 3,542.21 | 3,541.86 | 3,542.21 | 0.0K |
| 09:55 | 3,542.91 | 3,542.91 | 3,542.54 | 3,542.54 | 0.0K |
| 10:00 | 3,542.78 | 3,543.24 | 3,539.19 | 3,539.19 | 0.0K |
| 10:05 | 3,539.79 | 3,539.92 | 3,537.20 | 3,539.87 | 0.0K |
| 10:10 | 3,539.78 | 3,542.45 | 3,539.78 | 3,542.42 | 0.0K |
| 10:15 | 3,542.30 | 3,544.37 | 3,541.62 | 3,543.89 | 0.0K |
| 10:20 | 3,543.65 | 3,543.95 | 3,541.85 | 3,541.85 | 0.0K |
| 10:25 | 3,541.85 | 3,542.52 | 3,540.85 | 3,542.17 | 0.0K |
| 10:30 | 3,542.28 | 3,542.61 | 3,540.19 | 3,541.24 | 0.0K |
| 10:35 | 3,541.97 | 3,543.22 | 3,541.39 | 3,541.71 | 0.0K |
| 10:40 | 3,541.89 | 3,543.34 | 3,541.29 | 3,541.35 | 0.0K |
| 10:45 | 3,540.89 | 3,540.89 | 3,538.49 | 3,538.49 | 0.0K |
| 10:50 | 3,539.01 | 3,539.40 | 3,538.17 | 3,539.40 | 0.0K |
| 10:55 | 3,539.66 | 3,540.26 | 3,539.14 | 3,539.14 | 0.0K |
| 11:10 | 3,537.73 | 3,538.78 | 3,537.50 | 3,538.50 | 0.0K |
| 11:15 | 3,538.72 | 3,540.32 | 3,538.72 | 3,539.80 | 0.0K |
| 11:20 | 3,539.52 | 3,539.75 | 3,538.00 | 3,538.12 | 0.0K |
| 11:25 | 3,538.19 | 3,538.19 | 3,537.00 | 3,537.04 | 0.0K |
| 11:30 | 3,537.04 | 3,537.04 | 3,534.57 | 3,536.17 | 0.0K |
| 11:35 | 3,536.30 | 3,538.02 | 3,535.36 | 3,538.02 | 0.0K |
| 11:40 | 3,537.18 | 3,537.22 | 3,536.14 | 3,536.23 | 0.0K |
| 11:45 | 3,536.23 | 3,536.62 | 3,534.38 | 3,534.38 | 0.0K |
| 11:50 | 3,534.61 | 3,535.95 | 3,534.15 | 3,535.95 | 0.0K |
| 11:55 | 3,535.71 | 3,536.35 | 3,534.76 | 3,534.76 | 0.0K |
| 12:00 | 3,534.01 | 3,536.90 | 3,532.70 | 3,533.89 | 0.0K |
| 12:05 | 3,534.15 | 3,535.16 | 3,534.05 | 3,535.16 | 0.0K |
| 12:10 | 3,535.16 | 3,535.16 | 3,533.27 | 3,533.27 | 0.0K |
| 12:15 | 3,533.01 | 3,533.01 | 3,531.99 | 3,532.43 | 0.0K |
| 12:20 | 3,532.73 | 3,534.04 | 3,532.73 | 3,533.84 | 0.0K |
| 12:25 | 3,534.71 | 3,534.97 | 3,533.97 | 3,534.39 | 0.0K |
| 12:30 | 3,534.18 | 3,534.42 | 3,533.19 | 3,533.19 | 0.0K |
| 12:35 | 3,533.37 | 3,533.63 | 3,531.94 | 3,531.94 | 0.0K |
| 12:40 | 3,531.94 | 3,531.94 | 3,530.16 | 3,530.16 | 0.0K |
| 12:45 | 3,530.10 | 3,530.76 | 3,529.50 | 3,529.72 | 0.0K |
| 12:50 | 3,529.72 | 3,529.72 | 3,529.42 | 3,529.61 | 0.0K |
| 12:55 | 3,529.88 | 3,531.57 | 3,529.79 | 3,531.57 | 0.0K |
| 13:10 | 3,529.67 | 3,530.85 | 3,529.67 | 3,530.85 | 0.0K |
| 13:15 | 3,530.94 | 3,533.09 | 3,530.94 | 3,533.09 | 0.0K |
| 13:20 | 3,533.09 | 3,533.27 | 3,532.12 | 3,532.46 | 0.0K |
| 13:25 | 3,532.16 | 3,532.16 | 3,530.77 | 3,530.77 | 0.0K |
| 13:30 | 3,530.47 | 3,531.13 | 3,530.04 | 3,530.04 | 0.0K |
| 13:45 | 3,535.26 | 3,535.26 | 3,535.26 | 3,535.26 | 0.0K |
| 13:50 | 3,535.45 | 3,536.90 | 3,534.89 | 3,536.60 | 0.0K |
| 13:55 | 3,536.60 | 3,536.81 | 3,535.83 | 3,535.87 | 0.0K |
| 14:00 | 3,535.87 | 3,537.40 | 3,535.87 | 3,536.45 | 0.0K |
| 14:05 | 3,536.45 | 3,537.73 | 3,534.30 | 3,534.30 | 0.0K |
| 14:10 | 3,534.11 | 3,534.51 | 3,532.87 | 3,533.56 | 0.0K |
| 14:15 | 3,533.26 | 3,533.26 | 3,532.15 | 3,532.42 | 0.0K |
| 14:20 | 3,532.27 | 3,532.27 | 3,531.14 | 3,531.65 | 0.0K |
| 14:25 | 3,532.11 | 3,535.43 | 3,532.11 | 3,535.35 | 0.0K |
| 14:30 | 3,535.05 | 3,536.04 | 3,534.32 | 3,535.14 | 0.0K |
| 14:35 | 3,535.14 | 3,537.66 | 3,534.87 | 3,534.99 | 0.0K |
| 14:40 | 3,534.69 | 3,535.64 | 3,533.00 | 3,533.00 | 0.0K |
| 14:45 | 3,532.36 | 3,533.49 | 3,532.36 | 3,533.49 | 0.0K |
| 15:00 | 3,531.71 | 3,531.88 | 3,530.62 | 3,530.62 | 0.0K |
| 15:05 | 3,531.22 | 3,531.69 | 3,530.86 | 3,530.92 | 0.0K |
| 15:10 | 3,530.96 | 3,530.96 | 3,528.91 | 3,529.81 | 0.0K |
| 15:15 | 3,530.36 | 3,531.21 | 3,530.36 | 3,531.10 | 0.0K |
| 15:20 | 3,531.38 | 3,531.70 | 3,519.12 | 3,519.42 | 0.0K |
| 15:25 | 3,520.07 | 3,522.86 | 3,519.89 | 3,522.72 | 0.0K |
| 15:30 | 3,523.26 | 3,524.81 | 3,520.61 | 3,522.92 | 0.0K |
| 15:35 | 3,522.59 | 3,522.59 | 3,516.98 | 3,517.58 | 0.0K |
| 15:40 | 3,518.18 | 3,518.88 | 3,516.16 | 3,516.99 | 0.0K |
| 15:45 | 3,516.71 | 3,521.13 | 3,516.71 | 3,521.13 | 0.0K |
| 15:50 | 3,520.83 | 3,521.25 | 3,518.09 | 3,518.09 | 0.0K |
| 15:55 | 3,517.83 | 3,517.83 | 3,512.59 | 3,513.31 | 0.0K |
| 16:00 | 3,514.30 | 3,516.56 | 3,513.54 | 3,516.56 | 0.0K |
| 16:05 | 3,516.29 | 3,516.98 | 3,514.51 | 3,515.77 | 0.0K |
| 16:10 | 3,516.03 | 3,516.03 | 3,511.95 | 3,511.95 | 0.0K |
| 16:15 | 3,512.25 | 3,512.35 | 3,509.65 | 3,510.58 | 0.0K |
| 16:20 | 3,510.49 | 3,514.18 | 3,508.39 | 3,514.18 | 0.0K |
| 16:25 | 3,513.90 | 3,514.26 | 3,511.53 | 3,511.87 | 0.0K |
| 16:30 | 3,511.87 | 3,514.08 | 3,511.80 | 3,514.08 | 0.0K |
| 16:45 | 3,518.53 | 3,520.16 | 3,518.53 | 3,520.16 | 0.0K |
| 16:50 | 3,520.44 | 3,521.47 | 3,519.33 | 3,521.47 | 0.0K |
| 16:55 | 3,521.47 | 3,525.47 | 3,521.47 | 3,525.47 | 0.0K |
| 17:00 | 3,525.13 | 3,525.13 | 3,523.02 | 3,523.21 | 0.0K |
| 17:05 | 3,523.21 | 3,523.30 | 3,521.26 | 3,521.58 | 0.0K |
| 17:10 | 3,521.40 | 3,521.40 | 3,517.73 | 3,518.67 | 0.0K |
| 17:15 | 3,518.35 | 3,518.52 | 3,516.67 | 3,517.37 | 0.0K |
| 17:20 | 3,517.55 | 3,518.09 | 3,517.10 | 3,518.09 | 0.0K |
| 17:35 | 3,509.15 | 3,509.15 | 3,509.15 | 3,509.15 | 0.0K |
| 17:50 | 3,509.15 | 3,509.15 | 3,509.15 | 3,509.15 | 0.0K |