4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,562.73 | 3,567.48 | 3,556.01 | 3,567.48 | 0.0K |
| 09:05 | 3,568.63 | 3,571.75 | 3,568.37 | 3,568.56 | 0.0K |
| 09:10 | 3,568.38 | 3,568.38 | 3,564.48 | 3,565.87 | 0.0K |
| 09:15 | 3,566.13 | 3,571.68 | 3,566.01 | 3,571.68 | 0.0K |
| 09:20 | 3,572.14 | 3,579.66 | 3,571.15 | 3,579.66 | 0.0K |
| 09:25 | 3,579.06 | 3,579.54 | 3,577.11 | 3,577.44 | 0.0K |
| 09:30 | 3,577.14 | 3,577.14 | 3,572.25 | 3,572.25 | 0.0K |
| 09:45 | 3,569.49 | 3,570.09 | 3,569.49 | 3,570.09 | 0.0K |
| 09:50 | 3,569.97 | 3,569.97 | 3,567.92 | 3,568.13 | 0.0K |
| 09:55 | 3,568.43 | 3,571.86 | 3,568.43 | 3,571.78 | 0.0K |
| 10:00 | 3,571.45 | 3,571.54 | 3,568.09 | 3,569.62 | 0.0K |
| 10:05 | 3,569.43 | 3,569.43 | 3,565.65 | 3,568.05 | 0.0K |
| 10:10 | 3,568.28 | 3,568.28 | 3,568.28 | 3,568.28 | 0.0K |
| 10:25 | 3,565.64 | 3,566.80 | 3,563.89 | 3,563.89 | 0.0K |
| 10:30 | 3,563.59 | 3,564.24 | 3,562.99 | 3,563.60 | 0.0K |
| 10:35 | 3,563.36 | 3,565.81 | 3,562.21 | 3,565.81 | 0.0K |
| 10:40 | 3,566.11 | 3,570.04 | 3,566.11 | 3,569.26 | 0.0K |
| 10:45 | 3,569.54 | 3,569.54 | 3,569.36 | 3,569.36 | 0.0K |
| 11:00 | 3,568.76 | 3,569.62 | 3,568.76 | 3,569.62 | 0.0K |
| 11:05 | 3,569.39 | 3,570.73 | 3,569.39 | 3,569.97 | 0.0K |
| 11:20 | 3,568.93 | 3,569.77 | 3,568.93 | 3,569.77 | 0.0K |
| 11:25 | 3,570.07 | 3,570.37 | 3,568.91 | 3,570.09 | 0.0K |
| 11:30 | 3,570.09 | 3,570.25 | 3,568.94 | 3,569.24 | 0.0K |
| 11:35 | 3,569.24 | 3,570.91 | 3,568.10 | 3,570.91 | 0.0K |
| 11:40 | 3,570.91 | 3,570.91 | 3,569.36 | 3,569.87 | 0.0K |
| 11:45 | 3,569.75 | 3,569.89 | 3,569.44 | 3,569.84 | 0.0K |
| 11:50 | 3,569.84 | 3,570.24 | 3,569.44 | 3,569.55 | 0.0K |
| 11:55 | 3,569.64 | 3,569.64 | 3,568.37 | 3,569.15 | 0.0K |
| 12:00 | 3,568.87 | 3,568.87 | 3,565.43 | 3,565.67 | 0.0K |
| 12:05 | 3,565.97 | 3,567.23 | 3,565.97 | 3,566.63 | 0.0K |
| 12:10 | 3,566.77 | 3,567.54 | 3,566.63 | 3,567.54 | 0.0K |
| 12:15 | 3,567.54 | 3,567.92 | 3,566.83 | 3,567.78 | 0.0K |
| 12:20 | 3,567.92 | 3,569.00 | 3,567.92 | 3,568.36 | 0.0K |
| 12:25 | 3,568.55 | 3,568.69 | 3,566.03 | 3,566.12 | 0.0K |
| 12:30 | 3,566.60 | 3,566.60 | 3,563.85 | 3,563.85 | 0.0K |
| 12:35 | 3,562.56 | 3,562.56 | 3,561.11 | 3,561.11 | 0.0K |
| 12:40 | 3,560.41 | 3,561.20 | 3,558.88 | 3,558.88 | 0.0K |
| 12:45 | 3,558.88 | 3,559.44 | 3,558.88 | 3,559.44 | 0.0K |
| 12:55 | 3,558.76 | 3,558.86 | 3,558.58 | 3,558.86 | 0.0K |
| 13:00 | 3,559.46 | 3,561.13 | 3,559.46 | 3,561.13 | 0.0K |
| 13:05 | 3,561.01 | 3,561.90 | 3,561.01 | 3,561.81 | 0.0K |
| 13:10 | 3,561.81 | 3,562.75 | 3,561.81 | 3,562.06 | 0.0K |
| 13:15 | 3,562.15 | 3,564.15 | 3,562.03 | 3,563.96 | 0.0K |
| 13:20 | 3,563.96 | 3,564.60 | 3,563.78 | 3,564.37 | 0.0K |
| 13:25 | 3,564.37 | 3,568.25 | 3,564.37 | 3,568.25 | 0.0K |
| 13:30 | 3,568.25 | 3,570.06 | 3,567.97 | 3,568.90 | 0.0K |
| 13:35 | 3,569.18 | 3,570.82 | 3,569.18 | 3,570.82 | 0.0K |
| 13:40 | 3,570.73 | 3,570.73 | 3,569.70 | 3,569.85 | 0.0K |
| 13:45 | 3,569.57 | 3,569.81 | 3,569.06 | 3,569.06 | 0.0K |
| 13:50 | 3,568.50 | 3,568.68 | 3,566.51 | 3,566.52 | 0.0K |
| 13:55 | 3,566.61 | 3,567.30 | 3,565.98 | 3,565.98 | 0.0K |
| 14:00 | 3,566.10 | 3,566.24 | 3,563.71 | 3,563.71 | 0.0K |
| 14:05 | 3,563.59 | 3,564.77 | 3,563.39 | 3,564.29 | 0.0K |
| 14:10 | 3,563.99 | 3,564.61 | 3,562.98 | 3,562.98 | 0.0K |
| 14:15 | 3,562.98 | 3,563.42 | 3,562.76 | 3,562.93 | 0.0K |
| 14:20 | 3,562.84 | 3,563.26 | 3,561.49 | 3,561.49 | 0.0K |
| 14:25 | 3,561.19 | 3,561.23 | 3,560.47 | 3,560.55 | 0.0K |
| 14:30 | 3,560.43 | 3,562.57 | 3,560.43 | 3,562.57 | 0.0K |
| 14:35 | 3,562.57 | 3,564.45 | 3,562.57 | 3,564.45 | 0.0K |
| 14:40 | 3,564.15 | 3,564.15 | 3,562.80 | 3,562.80 | 0.0K |
| 14:45 | 3,562.50 | 3,562.62 | 3,561.75 | 3,562.62 | 0.0K |
| 14:50 | 3,562.50 | 3,563.58 | 3,561.85 | 3,563.35 | 0.0K |
| 14:55 | 3,563.31 | 3,563.65 | 3,562.44 | 3,562.44 | 0.0K |
| 15:00 | 3,562.44 | 3,562.71 | 3,562.16 | 3,562.53 | 0.0K |
| 15:05 | 3,562.35 | 3,562.35 | 3,558.33 | 3,558.80 | 0.0K |
| 15:10 | 3,558.20 | 3,558.51 | 3,556.22 | 3,558.41 | 0.0K |
| 15:15 | 3,558.32 | 3,560.41 | 3,558.10 | 3,560.41 | 0.0K |
| 15:20 | 3,560.41 | 3,561.62 | 3,560.28 | 3,560.99 | 0.0K |
| 15:25 | 3,561.27 | 3,561.27 | 3,560.00 | 3,560.56 | 0.0K |
| 15:30 | 3,560.56 | 3,562.43 | 3,559.67 | 3,562.43 | 0.0K |
| 15:35 | 3,562.71 | 3,568.59 | 3,562.71 | 3,568.53 | 0.0K |
| 15:40 | 3,568.53 | 3,569.82 | 3,567.95 | 3,568.89 | 0.0K |
| 15:45 | 3,568.89 | 3,570.12 | 3,568.29 | 3,569.35 | 0.0K |
| 15:50 | 3,569.35 | 3,569.63 | 3,565.37 | 3,566.57 | 0.0K |
| 15:55 | 3,566.57 | 3,567.99 | 3,564.29 | 3,564.29 | 0.0K |
| 16:00 | 3,564.76 | 3,566.27 | 3,562.78 | 3,566.27 | 0.0K |
| 16:05 | 3,566.27 | 3,566.88 | 3,565.74 | 3,566.58 | 0.0K |
| 16:10 | 3,566.50 | 3,566.80 | 3,564.72 | 3,565.19 | 0.0K |
| 16:15 | 3,565.19 | 3,566.26 | 3,564.97 | 3,566.07 | 0.0K |
| 16:20 | 3,566.07 | 3,566.07 | 3,565.34 | 3,565.66 | 0.0K |
| 16:35 | 3,571.90 | 3,572.77 | 3,571.55 | 3,572.77 | 0.0K |
| 16:40 | 3,573.50 | 3,573.69 | 3,572.88 | 3,573.35 | 0.0K |
| 16:45 | 3,573.91 | 3,574.75 | 3,573.83 | 3,574.68 | 0.0K |
| 16:50 | 3,574.68 | 3,576.23 | 3,573.51 | 3,576.23 | 0.0K |
| 16:55 | 3,576.33 | 3,576.41 | 3,575.26 | 3,575.43 | 0.0K |
| 17:00 | 3,575.73 | 3,577.31 | 3,575.69 | 3,577.31 | 0.0K |
| 17:05 | 3,577.18 | 3,578.32 | 3,576.44 | 3,577.72 | 0.0K |
| 17:10 | 3,577.88 | 3,578.60 | 3,574.71 | 3,574.98 | 0.0K |
| 17:15 | 3,574.94 | 3,576.35 | 3,573.56 | 3,575.30 | 0.0K |
| 17:20 | 3,575.53 | 3,577.25 | 3,574.37 | 3,577.25 | 0.0K |
| 17:25 | 3,576.97 | 3,577.99 | 3,576.60 | 3,577.38 | 0.0K |
| 17:30 | 3,577.47 | 3,577.47 | 3,577.47 | 3,577.47 | 0.0K |
| 17:35 | 3,577.47 | 3,577.47 | 3,576.63 | 3,577.15 | 0.0K |
| 17:50 | 3,577.15 | 3,577.15 | 3,577.15 | 3,577.15 | 0.0K |