517.39
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 524.74 | 524.74 | 522.01 | 523.50 | 0.6K |
| 09:35 | 523.00 | 523.00 | 521.00 | 521.00 | 0.0K |
| 09:40 | 521.00 | 521.00 | 520.80 | 521.00 | 0.0K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 09:55 | 522.84 | 522.84 | 522.00 | 522.00 | 0.0K |
| 10:05 | 521.50 | 521.50 | 521.00 | 521.00 | 0.1K |
| 10:10 | 521.00 | 525.00 | 521.00 | 525.00 | 2.7K |
| 10:15 | 525.01 | 525.89 | 524.00 | 525.89 | 0.6K |
| 10:20 | 526.99 | 526.99 | 526.50 | 526.50 | 2.0K |
| 10:25 | 520.01 | 527.00 | 520.01 | 527.00 | 6.6K |
| 10:30 | 525.00 | 527.99 | 525.00 | 527.00 | 1.0K |
| 10:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:40 | 527.90 | 527.90 | 527.00 | 527.00 | 0.4K |
| 10:45 | 527.00 | 527.85 | 526.00 | 526.00 | 0.3K |
| 10:50 | 526.10 | 526.10 | 526.00 | 526.00 | 0.4K |
| 11:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:15 | 526.01 | 526.01 | 526.01 | 526.01 | 0.1K |
| 11:20 | 526.01 | 526.01 | 526.00 | 526.00 | 1.2K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:35 | 526.00 | 526.00 | 525.00 | 525.00 | 0.0K |
| 11:40 | 525.01 | 525.01 | 525.01 | 525.01 | 0.1K |
| 11:45 | 525.01 | 525.01 | 525.01 | 525.01 | 0.0K |
| 11:50 | 521.00 | 521.00 | 521.00 | 521.00 | 7.0K |
| 12:05 | 525.97 | 525.97 | 525.97 | 525.97 | 0.1K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:15 | 521.05 | 521.06 | 521.05 | 521.06 | 0.1K |
| 12:35 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 13:00 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 13:05 | 524.95 | 524.95 | 524.95 | 524.95 | 0.2K |
| 13:10 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 13:15 | 524.94 | 524.94 | 524.94 | 524.94 | 0.0K |
| 13:20 | 524.94 | 524.94 | 524.94 | 524.94 | 0.0K |
| 13:25 | 524.51 | 524.51 | 524.51 | 524.51 | 0.1K |
| 13:35 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 13:40 | 521.10 | 521.10 | 521.10 | 521.10 | 0.0K |
| 13:50 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:25 | 523.00 | 523.00 | 522.00 | 522.00 | 0.6K |
| 14:30 | 521.00 | 522.00 | 521.00 | 522.00 | 0.1K |
| 14:35 | 523.99 | 523.99 | 523.99 | 523.99 | 0.1K |
| 14:40 | 523.99 | 524.00 | 523.99 | 524.00 | 0.0K |
| 14:55 | 521.00 | 523.90 | 521.00 | 523.90 | 1.9K |
| 15:05 | 520.05 | 520.05 | 520.05 | 520.05 | 0.7K |
| 15:10 | 523.90 | 523.90 | 523.90 | 523.90 | 0.0K |
| 15:25 | 520.10 | 520.10 | 520.10 | 520.10 | 1.1K |
| 16:25 | 520.39 | 520.39 | 520.39 | 520.39 | 0.0K |