515.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 355.00 | 359.00 | 355.00 | 358.55 | 0.0M |
| 2022-12-29 | 355.00 | 358.30 | 350.00 | 358.30 | 0.0M |
| 2022-12-28 | 365.39 | 365.39 | 353.00 | 353.78 | 0.0M |
| 2022-12-27 | 354.00 | 365.50 | 354.00 | 365.50 | 0.0M |
| 2022-12-23 | 355.00 | 355.00 | 353.00 | 354.00 | 0.0M |
| 2022-12-22 | 352.20 | 355.97 | 346.01 | 355.97 | 0.0M |
| 2022-12-21 | 357.33 | 357.33 | 356.00 | 356.00 | 0.0M |
| 2022-12-20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-12-19 | 361.11 | 362.00 | 351.50 | 351.50 | 0.0M |
| 2022-12-16 | 364.00 | 365.00 | 361.13 | 365.00 | 0.0M |
| 2022-12-15 | 369.25 | 369.25 | 364.00 | 364.00 | 0.0M |
| 2022-12-14 | 375.55 | 376.00 | 373.00 | 373.50 | 0.0M |
| 2022-12-13 | 362.00 | 378.25 | 362.00 | 374.41 | 0.0M |
| 2022-12-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-12-08 | 380.16 | 380.16 | 370.00 | 370.00 | 0.0M |
| 2022-12-07 | 382.60 | 382.60 | 382.60 | 382.60 | 0.0M |
| 2022-12-06 | 371.99 | 380.00 | 371.99 | 378.00 | 0.0M |
| 2022-12-05 | 375.00 | 375.00 | 372.00 | 372.00 | 0.0M |
| 2022-12-02 | 363.00 | 372.00 | 363.00 | 372.00 | 0.0M |
| 2022-12-01 | 368.00 | 368.00 | 367.00 | 368.00 | 0.0M |
| 2022-11-30 | 365.00 | 370.75 | 365.00 | 370.68 | 0.0M |
| 2022-11-29 | 361.00 | 363.00 | 359.69 | 363.00 | 0.0M |
| 2022-11-28 | 372.98 | 372.98 | 363.00 | 363.00 | 0.0M |
| 2022-11-25 | 372.00 | 372.00 | 369.89 | 369.90 | 0.0M |
| 2022-11-23 | 368.00 | 369.00 | 366.01 | 366.01 | 0.0M |
| 2022-11-22 | 370.00 | 371.49 | 368.50 | 368.50 | 0.0M |
| 2022-11-18 | 365.67 | 369.01 | 365.67 | 369.01 | 0.0M |
| 2022-11-17 | 363.78 | 365.67 | 363.78 | 365.67 | 0.0M |
| 2022-11-16 | 367.00 | 367.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-15 | 371.96 | 375.00 | 371.96 | 374.00 | 0.0M |
| 2022-11-14 | 372.11 | 376.99 | 371.99 | 371.99 | 0.0M |
| 2022-11-11 | 370.00 | 373.98 | 366.52 | 370.02 | 0.0M |
| 2022-11-10 | 366.00 | 366.00 | 361.80 | 361.80 | 0.0M |
| 2022-11-09 | 360.52 | 367.00 | 359.01 | 359.10 | 0.0M |
| 2022-11-08 | 359.57 | 364.26 | 359.57 | 364.00 | 0.0M |
| 2022-11-07 | 355.00 | 358.00 | 354.21 | 357.89 | 0.0M |
| 2022-11-04 | 356.00 | 356.00 | 354.30 | 354.30 | 0.0M |
| 2022-11-03 | 362.49 | 362.49 | 356.73 | 356.73 | 0.0M |
| 2022-11-01 | 361.00 | 363.00 | 360.00 | 362.98 | 0.0M |
| 2022-10-31 | 363.54 | 363.54 | 360.00 | 360.00 | 0.0M |
| 2022-10-28 | 359.61 | 367.68 | 359.61 | 365.50 | 0.0M |
| 2022-10-27 | 360.00 | 360.00 | 357.50 | 358.68 | 0.0M |
| 2022-10-26 | 360.00 | 362.98 | 360.00 | 362.45 | 0.0M |
| 2022-10-25 | 351.12 | 355.00 | 350.00 | 351.05 | 0.0M |
| 2022-10-24 | 344.40 | 352.00 | 344.40 | 348.07 | 0.0M |
| 2022-10-21 | 337.23 | 340.00 | 334.31 | 338.88 | 0.0M |
| 2022-10-20 | 327.00 | 340.00 | 327.00 | 334.31 | 0.0M |
| 2022-10-19 | 313.10 | 315.00 | 310.00 | 311.00 | 0.0M |
| 2022-10-18 | 311.00 | 314.99 | 310.01 | 313.00 | 0.0M |
| 2022-10-17 | 306.99 | 307.50 | 306.94 | 307.48 | 0.0M |
| 2022-10-14 | 303.00 | 303.00 | 301.33 | 301.33 | 0.0M |
| 2022-10-13 | 292.00 | 300.50 | 292.00 | 300.50 | 0.0M |
| 2022-10-12 | 295.01 | 297.00 | 294.00 | 294.00 | 0.0M |
| 2022-10-11 | 295.00 | 299.98 | 294.04 | 299.98 | 0.0M |
| 2022-10-10 | 300.00 | 300.00 | 296.00 | 296.01 | 0.0M |
| 2022-10-07 | 301.50 | 301.50 | 300.00 | 301.00 | 0.0M |
| 2022-10-06 | 314.00 | 314.00 | 305.00 | 305.00 | 0.0M |
| 2022-10-05 | 321.00 | 323.99 | 320.23 | 320.23 | 0.0M |
| 2022-10-04 | 325.00 | 325.00 | 319.62 | 324.96 | 0.0M |
| 2022-10-03 | 319.55 | 321.15 | 319.55 | 320.00 | 0.0M |
| 2022-09-30 | 312.02 | 317.48 | 311.00 | 311.00 | 0.0M |
| 2022-09-29 | 319.99 | 319.99 | 311.05 | 313.40 | 0.0M |
| 2022-09-28 | 320.01 | 322.10 | 319.33 | 322.10 | 0.0M |
| 2022-09-27 | 320.84 | 321.00 | 319.00 | 320.00 | 0.0M |
| 2022-09-26 | 323.98 | 323.98 | 318.21 | 320.84 | 0.0M |
| 2022-09-23 | 325.98 | 325.98 | 320.11 | 322.02 | 0.0M |
| 2022-09-22 | 332.99 | 332.99 | 325.01 | 325.98 | 0.0M |
| 2022-09-21 | 329.99 | 329.99 | 327.01 | 327.02 | 0.0M |
| 2022-09-20 | 334.99 | 334.99 | 329.01 | 329.98 | 0.0M |
| 2022-09-19 | 333.01 | 333.03 | 332.00 | 332.02 | 0.0M |
| 2022-09-15 | 337.97 | 337.97 | 334.00 | 334.51 | 0.0M |
| 2022-09-14 | 338.00 | 338.00 | 335.50 | 337.97 | 0.0M |
| 2022-09-13 | 344.04 | 344.04 | 339.00 | 339.00 | 0.0M |
| 2022-09-12 | 340.50 | 344.25 | 340.50 | 344.25 | 0.0M |
| 2022-09-09 | 337.00 | 339.00 | 336.12 | 339.00 | 0.0M |
| 2022-09-08 | 337.01 | 338.49 | 336.99 | 337.00 | 0.0M |
| 2022-09-07 | 335.00 | 341.00 | 335.00 | 340.00 | 0.0M |
| 2022-09-06 | 337.20 | 341.00 | 337.20 | 340.00 | 0.0M |
| 2022-09-05 | 341.28 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2022-09-02 | 352.11 | 352.97 | 343.00 | 343.00 | 0.0M |
| 2022-09-01 | 355.26 | 355.26 | 352.00 | 352.00 | 0.0M |
| 2022-08-31 | 356.01 | 356.01 | 353.01 | 353.01 | 0.0M |
| 2022-08-30 | 357.92 | 360.00 | 357.29 | 358.99 | 0.0M |
| 2022-08-29 | 356.00 | 357.97 | 356.00 | 357.96 | 0.0M |
| 2022-08-26 | 357.92 | 360.75 | 356.60 | 356.60 | 0.0M |
| 2022-08-25 | 357.62 | 359.00 | 357.62 | 359.00 | 0.0M |
| 2022-08-24 | 360.30 | 361.97 | 356.01 | 357.78 | 0.0M |
| 2022-08-23 | 361.01 | 366.95 | 361.01 | 362.00 | 0.0M |
| 2022-08-22 | 365.00 | 367.00 | 365.00 | 366.00 | 0.0M |
| 2022-08-19 | 371.00 | 372.95 | 369.09 | 370.03 | 0.0M |
| 2022-08-18 | 365.00 | 372.97 | 365.00 | 372.96 | 0.0M |
| 2022-08-17 | 369.62 | 372.00 | 369.00 | 369.00 | 0.0M |
| 2022-08-16 | 369.99 | 372.98 | 369.99 | 370.93 | 0.0M |
| 2022-08-15 | 363.99 | 367.50 | 363.99 | 365.38 | 0.0M |
| 2022-08-12 | 361.00 | 363.00 | 360.20 | 363.00 | 0.0M |
| 2022-08-11 | 360.60 | 368.29 | 359.50 | 361.00 | 0.0M |
| 2022-08-10 | 368.00 | 368.00 | 360.00 | 361.05 | 0.0M |
| 2022-08-09 | 365.50 | 369.00 | 365.50 | 367.98 | 0.0M |
| 2022-08-08 | 373.00 | 373.05 | 365.99 | 365.99 | 0.0M |
| 2022-08-05 | 375.00 | 375.00 | 369.01 | 373.50 | 0.0M |
| 2022-08-04 | 378.00 | 378.00 | 372.00 | 372.01 | 0.0M |
| 2022-08-03 | 382.00 | 383.47 | 377.01 | 378.00 | 0.0M |
| 2022-08-02 | 381.06 | 383.89 | 376.00 | 382.16 | 0.0M |
| 2022-08-01 | 382.00 | 383.87 | 379.00 | 382.98 | 0.0M |
| 2022-07-29 | 378.00 | 383.00 | 378.00 | 382.99 | 0.0M |
| 2022-07-28 | 373.00 | 381.99 | 373.00 | 378.98 | 0.0M |
| 2022-07-27 | 383.99 | 383.99 | 372.38 | 374.01 | 0.0M |
| 2022-07-26 | 378.00 | 378.00 | 370.01 | 376.00 | 0.0M |
| 2022-07-25 | 380.00 | 386.99 | 377.10 | 379.00 | 0.0M |
| 2022-07-22 | 394.98 | 394.98 | 375.93 | 377.90 | 0.0M |
| 2022-07-21 | 410.00 | 410.00 | 379.00 | 394.97 | 0.1M |
| 2022-07-20 | 421.61 | 423.00 | 418.01 | 423.00 | 0.0M |
| 2022-07-19 | 425.00 | 429.99 | 420.02 | 421.61 | 0.0M |
| 2022-07-18 | 416.51 | 422.99 | 416.51 | 420.00 | 0.0M |
| 2022-07-15 | 422.71 | 422.71 | 415.03 | 415.03 | 0.0M |
| 2022-07-14 | 428.39 | 428.39 | 414.81 | 428.39 | 0.0M |
| 2022-07-13 | 428.00 | 428.39 | 422.68 | 428.39 | 0.1M |
| 2022-07-12 | 429.00 | 430.99 | 429.00 | 430.99 | 0.0M |
| 2022-07-11 | 425.50 | 434.99 | 425.50 | 433.99 | 0.0M |
| 2022-07-08 | 430.00 | 430.00 | 425.50 | 425.50 | 0.0M |
| 2022-07-07 | 439.00 | 439.00 | 431.51 | 434.95 | 0.0M |
| 2022-07-06 | 434.51 | 437.00 | 434.50 | 437.00 | 0.0M |
| 2022-07-05 | 430.00 | 434.00 | 429.01 | 434.00 | 0.0M |
| 2022-07-01 | 422.01 | 430.02 | 422.01 | 430.02 | 0.0M |
| 2022-06-30 | 422.02 | 424.89 | 418.21 | 420.70 | 0.0M |
| 2022-06-29 | 421.98 | 421.99 | 418.00 | 419.01 | 0.0M |
| 2022-06-28 | 419.20 | 420.99 | 413.01 | 413.02 | 0.0M |
| 2022-06-27 | 415.00 | 416.00 | 410.01 | 410.02 | 0.0M |
| 2022-06-24 | 405.91 | 416.66 | 405.91 | 416.66 | 0.0M |
| 2022-06-23 | 408.98 | 409.00 | 400.90 | 409.00 | 0.0M |
| 2022-06-22 | 400.00 | 409.99 | 400.00 | 409.99 | 0.0M |
| 2022-06-21 | 388.00 | 402.00 | 388.00 | 396.81 | 0.0M |
| 2022-06-20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2022-06-17 | 395.30 | 395.30 | 388.01 | 393.01 | 0.0M |
| 2022-06-16 | 388.00 | 388.00 | 387.97 | 387.97 | 0.0M |
| 2022-06-15 | 399.00 | 408.98 | 395.95 | 396.04 | 0.0M |
| 2022-06-14 | 408.00 | 408.00 | 399.00 | 405.95 | 0.0M |
| 2022-06-13 | 414.00 | 414.00 | 401.01 | 406.23 | 0.0M |
| 2022-06-10 | 414.00 | 415.00 | 410.00 | 413.00 | 0.0M |
| 2022-06-09 | 412.00 | 414.00 | 412.00 | 414.00 | 0.0M |
| 2022-06-08 | 414.90 | 419.06 | 412.00 | 412.00 | 0.0M |
| 2022-06-07 | 409.00 | 412.99 | 406.02 | 412.99 | 0.0M |
| 2022-06-06 | 410.05 | 419.09 | 408.02 | 409.54 | 0.0M |
| 2022-06-03 | 415.80 | 415.80 | 408.00 | 408.01 | 0.0M |
| 2022-06-02 | 411.15 | 414.00 | 410.01 | 414.00 | 0.0M |
| 2022-06-01 | 417.00 | 419.98 | 417.00 | 417.08 | 0.0M |
| 2022-05-31 | 410.01 | 421.00 | 410.01 | 421.00 | 0.0M |
| 2022-05-30 | 419.00 | 419.00 | 414.90 | 414.90 | 0.0M |
| 2022-05-27 | 415.01 | 423.90 | 415.01 | 417.00 | 0.0M |
| 2022-05-26 | 422.00 | 425.66 | 420.36 | 422.00 | 0.0M |
| 2022-05-25 | 422.00 | 423.00 | 420.30 | 422.00 | 0.0M |
| 2022-05-24 | 410.01 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2022-05-23 | 403.23 | 415.00 | 403.23 | 414.99 | 0.0M |
| 2022-05-20 | 408.99 | 408.99 | 398.00 | 403.00 | 0.0M |
| 2022-05-19 | 405.93 | 406.39 | 395.01 | 404.99 | 0.0M |
| 2022-05-18 | 408.00 | 410.97 | 402.04 | 403.02 | 0.0M |
| 2022-05-17 | 406.00 | 411.00 | 406.00 | 411.00 | 0.0M |
| 2022-05-16 | 391.00 | 409.99 | 391.00 | 406.00 | 0.0M |
| 2022-05-13 | 398.00 | 398.00 | 390.82 | 397.76 | 0.0M |
| 2022-05-12 | 393.02 | 400.00 | 393.02 | 399.00 | 0.0M |
| 2022-05-11 | 393.00 | 399.99 | 390.81 | 395.00 | 0.0M |
| 2022-05-10 | 398.00 | 400.00 | 393.00 | 393.00 | 0.0M |
| 2022-05-09 | 403.94 | 404.00 | 394.80 | 398.50 | 0.0M |
| 2022-05-06 | 401.00 | 402.00 | 395.00 | 402.00 | 0.0M |
| 2022-05-05 | 396.02 | 404.00 | 396.02 | 400.02 | 0.0M |
| 2022-05-04 | 393.07 | 400.00 | 393.07 | 396.01 | 0.0M |
| 2022-05-03 | 389.00 | 398.92 | 389.00 | 397.99 | 0.0M |
| 2022-05-02 | 388.01 | 393.00 | 386.16 | 387.03 | 0.0M |
| 2022-04-29 | 390.40 | 390.40 | 384.92 | 385.31 | 0.0M |
| 2022-04-28 | 389.00 | 400.00 | 389.00 | 398.99 | 0.0M |
| 2022-04-27 | 389.23 | 393.00 | 389.23 | 390.50 | 0.0M |
| 2022-04-26 | 393.00 | 398.99 | 393.00 | 395.00 | 0.0M |
| 2022-04-25 | 394.00 | 396.78 | 388.01 | 390.60 | 0.0M |
| 2022-04-22 | 410.00 | 410.00 | 395.00 | 398.00 | 0.0M |
| 2022-04-21 | 394.92 | 411.00 | 394.92 | 407.76 | 0.0M |
| 2022-04-20 | 390.00 | 391.00 | 387.99 | 388.00 | 0.0M |
| 2022-04-19 | 385.21 | 392.50 | 385.21 | 391.01 | 0.0M |
| 2022-04-18 | 390.00 | 390.00 | 382.01 | 382.01 | 0.0M |
| 2022-04-13 | 380.00 | 385.97 | 375.53 | 384.00 | 0.0M |
| 2022-04-12 | 390.69 | 399.89 | 386.01 | 388.00 | 0.0M |
| 2022-04-11 | 388.59 | 397.29 | 384.00 | 390.69 | 0.1M |
| 2022-04-08 | 361.73 | 367.39 | 359.46 | 366.79 | 0.0M |
| 2022-04-07 | 365.20 | 365.20 | 361.72 | 361.73 | 0.0M |
| 2022-04-06 | 359.50 | 368.93 | 357.20 | 368.90 | 0.0M |
| 2022-04-05 | 359.46 | 362.47 | 359.46 | 360.98 | 0.0M |
| 2022-04-04 | 352.01 | 360.71 | 352.01 | 362.46 | 0.0M |
| 2022-04-01 | 354.93 | 362.48 | 351.16 | 362.48 | 0.0M |
| 2022-03-31 | 361.09 | 362.47 | 355.71 | 356.09 | 0.0M |
| 2022-03-30 | 360.98 | 363.24 | 359.46 | 361.09 | 0.0M |
| 2022-03-29 | 360.22 | 364.05 | 359.46 | 360.98 | 0.0M |
| 2022-03-28 | 362.48 | 370.04 | 359.47 | 364.75 | 0.1M |
| 2022-03-25 | 358.70 | 362.48 | 354.56 | 354.99 | 0.1M |
| 2022-03-24 | 354.16 | 355.80 | 353.42 | 354.02 | 0.1M |
| 2022-03-23 | 354.93 | 359.46 | 353.42 | 354.12 | 0.1M |
| 2022-03-22 | 358.71 | 361.72 | 355.61 | 356.21 | 0.0M |
| 2022-03-18 | 360.98 | 360.98 | 355.69 | 357.26 | 0.0M |
| 2022-03-17 | 358.71 | 363.08 | 357.58 | 361.72 | 0.0M |
| 2022-03-16 | 362.49 | 364.74 | 360.85 | 360.98 | 0.0M |
| 2022-03-15 | 363.66 | 364.00 | 363.62 | 363.62 | 0.0M |
| 2022-03-14 | 366.64 | 368.14 | 360.23 | 360.23 | 0.0M |
| 2022-03-11 | 370.04 | 373.81 | 369.28 | 370.42 | 0.0M |
| 2022-03-10 | 367.01 | 367.01 | 364.53 | 366.26 | 0.0M |
| 2022-03-09 | 371.55 | 371.55 | 367.85 | 367.86 | 0.0M |
| 2022-03-08 | 382.11 | 382.11 | 371.93 | 372.30 | 0.1M |
| 2022-03-07 | 376.27 | 382.88 | 376.08 | 382.87 | 0.0M |
| 2022-03-04 | 372.30 | 377.59 | 371.56 | 376.27 | 0.0M |
| 2022-03-03 | 371.55 | 374.95 | 371.55 | 374.19 | 0.0M |
| 2022-03-02 | 366.71 | 374.19 | 366.71 | 371.17 | 0.1M |
| 2022-03-01 | 366.68 | 368.14 | 362.49 | 366.71 | 0.0M |
| 2022-02-28 | 368.59 | 368.59 | 363.40 | 368.52 | 0.0M |
| 2022-02-25 | 364.80 | 373.05 | 364.80 | 368.59 | 0.0M |
| 2022-02-24 | 357.61 | 363.98 | 354.93 | 363.98 | 0.0M |
| 2022-02-23 | 364.75 | 364.75 | 358.72 | 364.00 | 0.1M |
| 2022-02-22 | 364.00 | 370.03 | 362.49 | 364.75 | 0.0M |
| 2022-02-18 | 364.75 | 374.03 | 360.98 | 364.68 | 0.0M |
| 2022-02-17 | 366.26 | 370.78 | 362.49 | 364.37 | 0.0M |
| 2022-02-16 | 373.45 | 373.45 | 364.75 | 368.15 | 0.2M |
| 2022-02-15 | 371.17 | 376.83 | 371.17 | 373.45 | 0.0M |
| 2022-02-14 | 370.04 | 371.17 | 368.53 | 371.17 | 0.4M |
| 2022-02-11 | 374.58 | 378.33 | 371.57 | 373.07 | 0.0M |
| 2022-02-10 | 385.14 | 385.14 | 376.09 | 376.09 | 0.0M |
| 2022-02-09 | 373.81 | 379.09 | 372.60 | 378.72 | 0.0M |
| 2022-02-08 | 382.87 | 382.87 | 371.56 | 373.81 | 0.0M |
| 2022-02-04 | 378.72 | 380.61 | 376.80 | 376.83 | 0.0M |
| 2022-02-03 | 383.64 | 385.44 | 377.60 | 384.38 | 0.0M |
| 2022-02-02 | 376.08 | 383.63 | 373.81 | 381.36 | 0.0M |
| 2022-02-01 | 377.59 | 384.39 | 375.32 | 380.81 | 0.0M |
| 2022-01-31 | 387.41 | 396.47 | 387.41 | 395.75 | 0.0M |
| 2022-01-28 | 377.51 | 396.47 | 377.51 | 396.42 | 0.0M |
| 2022-01-27 | 370.04 | 385.14 | 370.04 | 377.59 | 0.0M |
| 2022-01-26 | 415.65 | 417.61 | 376.14 | 381.03 | 0.0M |
| 2022-01-25 | 404.03 | 414.59 | 404.03 | 411.58 | 0.0M |
| 2022-01-24 | 402.25 | 409.31 | 400.26 | 407.55 | 0.1M |
| 2022-01-21 | 416.86 | 416.86 | 408.56 | 408.94 | 0.0M |
| 2022-01-20 | 418.16 | 422.82 | 417.61 | 421.39 | 0.0M |
| 2022-01-19 | 419.92 | 423.65 | 419.92 | 422.89 | 0.0M |
| 2022-01-18 | 415.35 | 422.89 | 413.53 | 420.66 | 0.0M |
| 2022-01-17 | 413.84 | 413.84 | 407.80 | 413.84 | 0.0M |
| 2022-01-14 | 407.80 | 416.85 | 407.80 | 413.85 | 0.0M |
| 2022-01-13 | 405.91 | 414.59 | 404.15 | 410.06 | 0.0M |
| 2022-01-12 | 405.53 | 407.21 | 400.45 | 406.39 | 0.0M |
| 2022-01-11 | 405.54 | 405.83 | 401.76 | 405.53 | 0.0M |
| 2022-01-10 | 410.06 | 410.06 | 404.03 | 408.55 | 0.0M |
| 2022-01-07 | 400.24 | 411.56 | 400.24 | 404.62 | 0.2M |
| 2022-01-06 | 414.59 | 414.59 | 401.75 | 404.78 | 0.0M |
| 2022-01-05 | 400.24 | 414.59 | 400.24 | 409.31 | 0.0M |
| 2022-01-04 | 396.47 | 401.71 | 394.96 | 398.09 | 0.1M |
| 2022-01-03 | 378.32 | 395.71 | 378.32 | 392.70 | 0.0M |