Atrium Ljungberg

ATRLJb
🏛️ 瑞典 →
31.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.60 32.60 32.60 32.60 0.4K
09:01 32.64 32.64 32.60 32.64 0.7K
09:02 32.60 32.60 32.60 32.60 0.2K
09:03 32.56 32.56 32.56 32.56 0.4K
09:05 32.52 32.52 32.48 32.48 0.5K
09:06 32.44 32.44 32.44 32.44 2.7K
09:10 32.48 32.48 32.48 32.48 0.6K
09:11 32.40 32.40 32.40 32.40 0.1K
09:12 32.36 32.36 32.32 32.32 1.4K
09:14 32.32 32.32 32.32 32.32 0.1K
09:15 32.28 32.28 32.28 32.28 0.4K
09:16 32.24 32.24 32.24 32.24 0.4K
09:22 32.28 32.28 32.28 32.28 0.0K
09:24 32.28 32.28 32.24 32.24 0.5K
09:25 32.24 32.24 32.24 32.24 2.3K
09:26 32.28 32.28 32.28 32.28 0.4K
09:31 32.36 32.36 32.36 32.36 0.3K
09:34 32.48 32.48 32.48 32.48 0.0K
09:39 32.36 32.36 32.36 32.36 0.4K
09:41 32.36 32.36 32.32 32.32 1.5K
09:49 32.24 32.24 32.24 32.24 0.6K
09:51 32.28 32.28 32.28 32.28 0.8K
09:53 32.28 32.28 32.28 32.28 0.2K
09:55 32.28 32.36 32.28 32.36 1.3K
10:00 32.32 32.32 32.28 32.28 1.6K
10:01 32.32 32.32 32.32 32.32 0.3K
10:03 32.32 32.32 32.28 32.28 2.9K
10:05 32.32 32.32 32.32 32.32 1.1K
10:08 32.36 32.36 32.36 32.36 0.0K
10:13 32.40 32.40 32.40 32.40 0.0K
10:18 32.40 32.40 32.40 32.40 0.1K
10:19 32.28 32.28 32.28 32.28 0.4K
10:21 32.24 32.24 32.24 32.24 0.2K
10:29 32.32 32.32 32.32 32.32 0.1K
10:30 32.32 32.32 32.32 32.32 0.1K
10:31 32.36 32.36 32.36 32.36 0.1K
10:42 32.32 32.32 32.32 32.32 1.1K
10:43 32.32 32.32 32.32 32.32 0.3K
10:47 32.32 32.32 32.32 32.32 0.2K
10:50 32.32 32.32 32.32 32.32 0.1K
10:53 32.20 32.20 32.16 32.16 4.7K
10:54 32.16 32.20 32.16 32.20 1.0K
11:04 32.24 32.24 32.24 32.24 0.4K
11:05 32.24 32.24 32.24 32.24 0.1K
11:09 32.28 32.28 32.28 32.28 0.6K
11:12 32.28 32.28 32.28 32.28 1.2K
11:18 32.28 32.28 32.28 32.28 0.4K
11:34 32.28 32.28 32.24 32.24 1.1K
11:40 32.24 32.28 32.24 32.28 0.8K
11:44 32.36 32.36 32.36 32.36 2.0K
11:46 32.40 32.40 32.40 32.40 0.0K
12:07 32.44 32.44 32.44 32.44 0.5K
12:09 32.40 32.40 32.36 32.36 1.7K
12:13 32.40 32.40 32.36 32.36 2.4K
12:14 32.40 32.40 32.40 32.40 0.0K
12:15 32.32 32.40 32.32 32.40 1.2K
12:17 32.44 32.44 32.36 32.36 2.0K
12:19 32.32 32.32 32.32 32.32 1.6K
12:21 32.36 32.36 32.36 32.36 0.6K
12:24 32.40 32.40 32.40 32.40 0.0K
12:29 32.40 32.40 32.32 32.32 0.4K
12:32 32.28 32.28 32.28 32.28 0.3K
12:51 32.32 32.32 32.32 32.32 0.7K
12:52 32.32 32.32 32.32 32.32 0.0K
12:58 32.28 32.28 32.28 32.28 0.1K
12:59 32.36 32.36 32.36 32.36 0.0K
13:02 32.32 32.36 32.32 32.36 0.2K
13:04 32.36 32.36 32.36 32.36 0.0K
13:14 32.36 32.36 32.36 32.36 0.6K
13:17 32.32 32.32 32.32 32.32 2.2K
13:21 32.36 32.36 32.36 32.36 0.9K
13:49 32.44 32.44 32.36 32.36 2.6K
13:51 32.32 32.32 32.24 32.28 1.5K
13:52 32.32 32.32 32.32 32.32 0.9K
13:53 32.28 32.32 32.28 32.32 0.4K
14:03 32.32 32.32 32.32 32.32 0.0K
14:05 32.32 32.32 32.32 32.32 0.0K
14:07 32.32 32.36 32.28 32.28 1.0K
14:08 32.36 32.36 32.36 32.36 0.4K
14:09 32.36 32.36 32.36 32.36 0.1K
14:11 32.36 32.36 32.36 32.36 0.5K
14:14 32.40 32.40 32.40 32.40 0.0K
14:15 32.40 32.40 32.40 32.40 0.3K
14:20 32.44 32.44 32.40 32.40 1.0K
14:22 32.44 32.44 32.44 32.44 0.0K
14:25 32.36 32.36 32.36 32.36 0.8K
14:26 32.40 32.40 32.40 32.40 0.5K
14:30 32.32 32.32 32.32 32.32 0.3K
14:32 32.36 32.36 32.36 32.36 0.0K
14:37 32.40 32.40 32.36 32.36 0.7K
14:41 32.32 32.32 32.32 32.32 0.2K
14:47 32.28 32.28 32.28 32.28 0.9K
14:54 32.36 32.36 32.36 32.36 0.6K
15:02 32.40 32.40 32.40 32.40 0.3K
15:18 32.40 32.40 32.40 32.40 1.3K
15:20 32.40 32.40 32.40 32.40 0.1K
15:34 32.48 32.48 32.48 32.48 1.1K
15:45 32.52 32.52 32.52 32.52 0.3K
15:51 32.64 32.76 32.64 32.76 1.7K
15:56 32.64 32.64 32.64 32.64 0.5K
16:03 32.72 32.72 32.72 32.72 0.0K
16:05 32.72 32.72 32.72 32.72 0.0K
16:14 32.72 32.72 32.72 32.72 0.1K
16:17 32.68 32.68 32.64 32.64 2.1K
16:20 32.68 32.68 32.68 32.68 0.9K
16:29 32.60 32.60 32.60 32.60 2.2K
16:41 32.68 32.68 32.68 32.68 0.0K
16:48 32.68 32.68 32.68 32.68 0.0K
16:54 32.60 32.60 32.60 32.60 0.6K
17:09 32.56 32.56 32.56 32.56 0.4K
17:13 32.56 32.56 32.56 32.56 0.9K
17:18 32.56 32.56 32.56 32.56 3.5K
17:24 32.52 32.56 32.52 32.56 0.4K
17:29 32.56 32.56 32.56 32.56 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据