Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.80 52.80 51.60 51.60 0.3K
09:15 52.60 53.00 52.60 53.00 0.2K
09:45 52.80 52.80 52.80 52.80 0.0K
09:50 52.60 52.60 52.60 52.60 0.0K
09:55 51.80 51.80 51.80 51.80 0.0K
10:05 52.60 52.60 52.60 52.60 0.0K
10:10 51.80 51.80 51.80 51.80 0.0K
10:15 52.60 52.60 52.60 52.60 0.0K
10:50 52.00 52.00 52.00 52.00 0.0K
10:55 52.00 52.00 52.00 52.00 0.0K
11:00 52.20 52.20 52.20 52.20 0.0K
11:10 51.80 52.00 51.80 52.00 0.0K
11:15 51.80 51.80 51.80 51.80 0.0K
11:20 52.00 52.20 52.00 52.20 0.0K
11:25 52.20 52.20 52.20 52.20 0.0K
11:30 51.80 51.80 51.80 51.80 0.0K
11:40 52.20 52.20 52.20 52.20 0.0K
11:50 52.00 52.00 52.00 52.00 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
12:00 52.00 52.00 52.00 52.00 0.1K
12:05 52.20 52.20 52.20 52.20 0.0K
12:15 52.00 52.00 52.00 52.00 0.0K
12:20 52.20 52.20 52.20 52.20 0.0K
12:35 52.20 52.20 52.20 52.20 0.1K
12:50 52.00 52.00 52.00 52.00 0.0K
12:55 52.00 52.00 52.00 52.00 0.0K
13:05 52.00 52.00 52.00 52.00 0.0K
13:10 52.00 52.00 52.00 52.00 0.1K
13:15 52.00 52.00 51.60 51.60 0.9K
14:00 51.80 51.80 51.80 51.80 0.1K
14:30 51.80 51.80 51.80 51.80 0.0K
15:00 51.80 51.80 51.80 51.80 0.0K
15:05 51.60 51.60 51.60 51.60 0.0K
15:20 51.80 51.80 51.60 51.60 0.1K
15:35 51.80 51.80 51.80 51.80 0.0K
15:40 51.80 51.80 51.80 51.80 0.0K
15:55 51.60 51.60 51.60 51.60 0.1K
16:10 51.60 51.60 51.60 51.60 0.0K
16:15 51.80 51.80 51.80 51.80 0.0K
16:20 51.60 51.60 51.40 51.40 0.1K
16:30 51.40 51.40 51.40 51.40 0.1K
16:35 51.40 51.40 51.40 51.40 0.0K
16:40 51.40 51.80 51.40 51.80 0.1K
16:45 51.80 51.80 51.20 51.20 0.1K
17:00 51.20 51.20 51.20 51.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据