Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.70 46.00 45.70 46.00 0.7K
09:05 46.00 46.00 46.00 46.00 0.0K
09:10 45.80 46.10 45.80 46.10 0.1K
09:15 46.10 46.20 46.10 46.10 0.1K
09:20 46.00 46.00 45.80 46.00 0.4K
09:25 46.00 46.00 46.00 46.00 0.0K
09:30 46.20 46.20 46.20 46.20 0.0K
09:35 45.80 46.20 45.70 45.70 0.1K
09:40 45.80 45.80 45.80 45.80 0.0K
09:55 46.00 46.00 46.00 46.00 0.1K
10:10 46.00 46.00 46.00 46.00 0.0K
10:15 46.00 46.00 46.00 46.00 0.0K
10:25 46.00 46.00 46.00 46.00 0.0K
10:30 46.00 46.00 46.00 46.00 0.3K
10:35 46.10 46.10 46.00 46.00 0.0K
10:40 46.10 46.10 46.00 46.10 0.0K
10:45 46.10 46.20 46.10 46.20 0.6K
10:50 46.20 46.20 46.20 46.20 0.1K
10:55 46.20 46.20 46.20 46.20 0.1K
11:00 46.20 46.20 46.20 46.20 0.3K
11:05 46.20 46.20 46.20 46.20 0.3K
11:10 46.10 46.10 46.10 46.10 0.1K
11:15 46.20 46.20 46.20 46.20 0.2K
11:20 46.10 46.30 46.10 46.10 0.6K
11:30 46.00 46.20 46.00 46.20 0.3K
11:35 46.30 46.30 46.30 46.30 0.2K
11:40 46.20 46.20 46.20 46.20 0.1K
11:45 46.20 46.30 46.20 46.30 0.0K
11:50 46.20 46.30 46.20 46.20 0.6K
11:55 46.20 46.30 46.20 46.30 0.1K
12:00 46.30 46.30 46.30 46.30 0.1K
12:05 46.40 46.40 46.20 46.20 0.4K
12:10 46.20 46.30 46.20 46.30 0.1K
12:15 46.30 46.30 46.30 46.30 0.0K
12:20 46.30 46.30 46.30 46.30 0.0K
12:25 46.30 46.30 46.30 46.30 0.0K
12:30 46.20 46.20 46.20 46.20 0.2K
12:35 46.30 46.30 46.30 46.30 0.0K
12:40 46.30 46.30 46.30 46.30 0.0K
12:50 46.30 46.30 46.30 46.30 0.0K
13:10 46.20 46.20 46.20 46.20 0.0K
13:15 46.30 46.30 46.30 46.30 0.1K
13:20 46.30 46.30 46.30 46.30 0.1K
13:25 46.30 46.40 46.30 46.40 0.1K
13:30 46.40 46.40 46.40 46.40 0.2K
13:35 46.30 46.30 46.30 46.30 0.0K
13:45 46.40 46.40 46.30 46.40 0.2K
13:50 46.40 46.50 46.40 46.50 0.1K
14:00 46.30 46.30 46.30 46.30 0.1K
14:05 46.50 46.50 46.50 46.50 0.1K
14:10 46.60 47.00 46.60 47.00 2.8K
14:15 46.50 47.00 46.50 47.00 0.1K
14:20 48.10 48.10 48.10 48.10 1.1K
14:25 48.10 48.90 48.00 48.00 0.3K
14:30 48.10 48.50 48.00 48.50 0.3K
14:40 48.40 48.40 47.80 48.40 0.1K
14:45 48.30 48.40 47.80 48.40 0.1K
14:50 47.80 48.40 47.80 47.80 0.0K
14:55 47.80 48.40 47.80 48.40 0.1K
15:00 48.40 48.40 47.80 48.40 0.1K
15:05 48.40 48.40 47.80 48.40 0.0K
15:10 47.80 48.40 47.80 47.80 0.1K
15:15 48.40 48.40 48.40 48.40 0.0K
15:20 48.40 48.40 48.40 48.40 0.3K
15:25 48.40 48.40 48.40 48.40 0.0K
15:30 48.00 48.00 47.80 47.80 1.0K
15:35 48.00 48.40 47.80 48.40 0.0K
15:50 47.80 47.80 47.80 47.80 0.0K
15:55 48.40 48.40 48.40 48.40 0.2K
16:00 47.80 48.40 47.80 48.40 0.0K
16:10 48.30 48.30 48.30 48.30 0.0K
16:15 47.80 48.40 47.80 48.40 0.1K
16:20 47.80 47.80 47.10 47.10 0.4K
16:25 48.00 48.00 48.00 48.00 0.0K
16:30 47.90 47.90 47.90 47.90 0.0K
16:35 47.20 47.90 47.20 47.90 0.1K
16:40 47.30 48.00 47.30 48.00 0.6K
16:45 47.30 48.40 47.30 48.40 0.2K
17:05 48.40 48.40 48.40 48.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据