Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.40 42.90 42.40 42.90 0.3K
09:05 42.90 42.90 42.90 42.90 0.1K
09:10 42.90 42.90 42.90 42.90 0.0K
09:15 43.30 43.30 43.30 43.30 0.1K
09:20 43.30 43.30 43.30 43.30 0.0K
09:25 43.30 43.40 42.80 43.30 0.1K
09:30 42.70 42.70 42.70 42.70 0.0K
09:35 42.50 42.50 42.50 42.50 0.0K
09:45 43.30 43.40 42.40 43.40 1.1K
09:50 42.50 43.00 42.50 42.50 0.3K
09:55 43.10 43.10 42.50 42.50 0.1K
10:00 43.30 43.30 43.30 43.30 0.1K
10:05 43.20 43.20 42.50 42.50 0.1K
10:10 43.00 43.00 43.00 43.00 0.0K
10:20 43.00 43.00 42.40 42.40 0.0K
10:25 42.90 42.90 42.90 42.90 0.0K
10:35 43.00 43.00 42.30 42.30 0.3K
10:40 42.90 42.90 42.90 42.90 0.0K
10:45 42.00 42.00 42.00 42.00 0.9K
10:50 42.00 42.80 42.00 42.80 0.0K
10:55 43.00 43.00 43.00 43.00 0.1K
11:10 42.50 42.50 42.50 42.50 0.0K
11:20 42.50 42.50 42.50 42.50 0.1K
11:40 42.10 42.10 42.10 42.10 0.2K
11:45 42.30 42.30 42.00 42.00 0.0K
11:50 42.30 42.30 42.30 42.30 0.0K
12:05 41.80 41.80 41.80 41.80 0.2K
12:10 41.80 41.80 41.80 41.80 0.2K
12:20 42.40 42.40 42.40 42.40 0.0K
12:25 42.40 42.40 42.40 42.40 0.0K
12:40 41.80 42.40 41.80 42.40 0.0K
12:55 42.20 42.20 42.20 42.20 0.0K
13:00 42.20 42.20 42.20 42.20 0.0K
13:05 42.30 42.30 42.30 42.30 0.0K
13:20 42.30 42.30 42.30 42.30 0.0K
13:40 42.30 42.30 42.30 42.30 0.0K
13:50 42.20 42.20 42.20 42.20 0.0K
13:55 42.30 42.30 42.20 42.20 0.0K
14:00 42.10 42.30 42.10 42.30 0.0K
14:25 42.00 42.30 42.00 42.30 0.1K
14:40 42.00 42.00 42.00 42.00 0.0K
15:10 42.30 42.30 42.30 42.30 0.0K
15:20 42.00 42.30 42.00 42.30 0.3K
15:25 42.00 42.00 42.00 42.00 0.1K
15:35 41.90 41.90 41.90 41.90 0.1K
15:40 42.30 42.30 42.30 42.30 0.0K
15:45 41.80 41.80 41.80 41.80 0.1K
15:50 42.30 42.30 41.80 41.80 0.1K
16:00 41.70 41.70 41.70 41.70 0.0K
16:05 41.70 41.70 41.70 41.70 0.0K
16:10 42.30 42.30 42.30 42.30 0.0K
16:15 42.00 42.30 41.70 41.70 0.1K
16:20 42.30 42.30 42.30 42.30 0.0K
16:25 41.70 42.00 41.70 42.00 0.1K
16:30 42.30 42.30 41.80 41.80 0.1K
16:35 42.30 42.30 42.30 42.30 0.0K
16:40 42.30 42.30 42.30 42.30 0.0K
16:45 42.30 42.30 42.30 42.30 0.1K
17:05 42.30 42.30 42.30 42.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据