Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.80 42.80 42.00 42.20 0.6K
09:05 42.70 42.70 42.70 42.70 0.0K
09:15 42.70 42.70 42.70 42.70 0.0K
09:25 42.10 42.90 42.10 42.90 1.1K
09:30 42.90 42.90 41.60 42.00 0.6K
09:35 42.60 42.60 41.70 41.70 0.0K
09:40 41.70 41.70 41.70 41.70 0.3K
09:50 41.70 41.70 41.70 41.70 0.3K
09:55 41.60 41.60 41.10 41.20 0.4K
10:00 41.50 41.50 41.00 41.10 0.2K
10:05 41.50 41.50 39.90 40.50 3.8K
10:10 41.10 41.10 40.70 41.10 0.4K
10:15 41.10 41.20 40.50 40.50 0.2K
10:20 40.80 41.50 40.80 41.50 0.3K
10:25 41.50 41.60 41.50 41.60 1.0K
10:30 41.60 41.60 41.60 41.60 0.2K
10:35 41.60 41.60 41.40 41.60 0.6K
10:40 41.70 41.70 41.70 41.70 0.1K
10:45 41.70 41.70 41.70 41.70 0.0K
10:50 41.70 41.70 41.60 41.70 0.0K
10:55 41.70 41.70 41.70 41.70 0.0K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 41.90 41.90 41.70 41.70 0.2K
11:10 41.70 41.70 41.60 41.60 0.2K
11:15 42.00 42.00 41.90 41.90 0.0K
11:20 41.90 41.90 41.90 41.90 0.0K
11:25 41.90 41.90 41.30 41.30 0.0K
11:30 41.80 41.80 41.40 41.40 0.0K
11:35 41.80 41.90 41.80 41.90 0.0K
11:40 41.90 41.90 41.40 41.40 0.3K
11:45 41.80 41.90 41.80 41.90 0.1K
11:50 41.40 41.90 41.40 41.90 0.0K
11:55 41.90 41.90 41.90 41.90 0.0K
12:00 41.90 42.00 41.40 42.00 0.0K
12:05 41.90 42.00 41.90 42.00 0.1K
12:10 42.00 42.00 42.00 42.00 0.1K
12:15 41.90 41.90 41.90 41.90 0.0K
12:25 42.00 42.20 42.00 42.20 0.8K
12:30 42.20 42.20 42.20 42.20 0.1K
12:35 42.20 42.20 42.20 42.20 0.0K
12:40 42.20 42.20 42.20 42.20 0.0K
12:45 42.20 42.20 42.20 42.20 0.0K
12:50 42.20 42.20 42.20 42.20 0.9K
12:55 42.40 42.40 42.40 42.40 0.1K
13:00 42.20 42.20 42.20 42.20 0.2K
13:05 42.00 42.50 42.00 42.50 0.2K
13:10 42.40 42.40 42.40 42.40 0.0K
13:15 42.50 42.50 42.50 42.50 0.0K
13:20 42.50 42.60 41.90 41.90 0.2K
13:35 41.60 41.60 41.40 41.40 0.0K
13:50 42.30 42.30 42.30 42.30 0.0K
14:00 42.00 42.00 42.00 42.00 0.1K
14:05 42.00 42.00 41.80 41.80 0.0K
14:10 41.30 41.30 41.30 41.30 0.0K
14:15 41.50 41.50 41.30 41.30 0.1K
14:20 41.30 41.30 41.30 41.30 0.0K
14:25 41.50 41.70 41.30 41.30 0.1K
14:30 41.70 41.70 41.70 41.70 0.1K
14:35 41.70 41.70 41.70 41.70 0.0K
14:40 41.70 41.70 41.70 41.70 0.0K
14:50 41.70 41.70 41.70 41.70 0.0K
14:55 41.70 41.70 41.70 41.70 0.0K
15:05 41.70 41.70 41.70 41.70 0.0K
15:10 41.70 41.70 41.70 41.70 0.0K
15:20 41.70 41.70 41.40 41.40 0.0K
15:25 41.70 41.70 41.70 41.70 0.0K
15:30 41.70 41.70 41.70 41.70 0.1K
15:35 41.70 41.70 41.70 41.70 0.0K
15:40 41.70 41.70 41.70 41.70 0.2K
15:45 41.70 41.70 41.70 41.70 0.0K
15:50 41.70 41.70 41.70 41.70 0.1K
15:55 41.70 41.70 41.70 41.70 0.1K
16:00 41.70 42.00 41.70 42.00 0.1K
16:05 41.50 41.50 41.50 41.50 0.1K
16:10 41.70 41.70 41.50 41.50 1.1K
16:15 41.40 41.40 41.40 41.40 0.2K
16:20 41.20 42.00 41.20 41.50 0.1K
16:25 41.30 41.30 41.10 41.10 0.4K
16:30 41.30 41.30 41.30 41.30 0.2K
16:35 40.90 41.00 40.90 41.00 0.6K
16:40 41.00 41.00 40.90 41.00 0.5K
16:45 41.80 41.80 41.80 41.80 0.0K
17:05 41.80 41.80 41.80 41.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据