Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.20 45.00 43.20 44.40 1.7K
09:05 44.40 44.60 43.60 44.50 3.3K
09:10 44.50 44.50 43.60 44.40 0.1K
09:15 44.30 44.40 44.00 44.00 0.4K
09:20 44.00 44.00 43.60 43.90 0.5K
09:25 43.90 44.00 43.90 44.00 0.1K
09:30 44.00 44.20 44.00 44.00 0.8K
09:35 44.00 44.30 44.00 44.30 0.2K
09:40 44.30 44.50 44.10 44.10 1.6K
09:45 44.70 44.70 44.50 44.50 0.1K
09:50 44.20 44.50 44.20 44.50 0.2K
09:55 44.50 44.50 44.40 44.40 0.2K
10:00 44.40 44.40 44.40 44.40 0.0K
10:05 44.40 44.40 44.40 44.40 0.0K
10:10 44.40 44.40 44.40 44.40 0.1K
10:15 44.40 44.50 44.20 44.50 0.1K
10:20 44.50 44.50 44.50 44.50 0.0K
10:25 44.50 44.50 44.50 44.50 0.1K
10:30 44.40 44.50 44.40 44.50 0.1K
10:35 44.50 44.50 44.40 44.40 0.1K
10:40 44.40 44.40 44.40 44.40 0.0K
10:45 44.40 44.40 44.40 44.40 0.0K
10:55 44.30 44.30 44.30 44.30 0.0K
11:00 44.40 44.40 44.40 44.40 0.0K
11:05 44.40 44.40 44.40 44.40 0.1K
11:15 44.40 44.40 44.40 44.40 0.0K
11:20 44.40 44.40 44.40 44.40 0.7K
11:25 44.30 44.30 43.80 43.80 0.6K
11:30 44.00 44.40 43.70 44.30 0.9K
11:35 44.20 44.20 43.60 43.60 0.3K
11:40 43.60 44.00 43.60 44.00 0.2K
11:45 44.00 44.00 43.60 44.00 0.1K
11:50 43.60 44.00 43.30 43.30 0.3K
11:55 43.40 43.40 43.20 43.20 0.0K
12:00 43.20 43.40 43.20 43.20 0.1K
12:05 43.40 44.00 43.40 44.00 1.1K
12:10 43.30 44.00 43.30 44.00 0.0K
12:15 44.00 44.00 43.90 43.90 0.1K
12:20 43.90 43.90 43.80 43.90 0.0K
12:25 43.90 43.90 43.90 43.90 0.0K
12:30 43.90 43.90 43.60 43.60 0.0K
12:35 43.60 44.00 43.60 44.00 0.2K
12:40 44.00 44.20 44.00 44.20 0.1K
12:55 44.20 44.20 44.20 44.20 0.0K
13:00 44.10 44.20 44.10 44.20 0.0K
13:05 44.20 44.20 44.20 44.20 0.1K
13:10 44.00 44.00 43.80 43.80 0.2K
13:15 43.70 43.70 43.70 43.70 0.1K
13:25 43.70 43.70 43.70 43.70 0.0K
13:30 43.60 43.60 43.40 43.50 0.2K
13:35 43.50 43.60 43.50 43.60 0.1K
13:45 43.60 43.60 43.60 43.60 0.0K
13:50 43.50 44.00 43.40 44.00 0.5K
13:55 44.00 44.00 44.00 44.00 0.0K
14:00 44.20 44.30 44.20 44.30 0.1K
14:05 44.30 44.30 44.30 44.30 0.0K
14:10 44.30 44.40 44.30 44.40 0.1K
14:15 44.40 44.50 44.40 44.40 0.2K
14:20 44.50 44.50 44.50 44.50 0.2K
14:25 44.40 44.40 44.40 44.40 0.0K
14:30 44.40 44.60 44.10 44.10 0.1K
14:40 44.00 44.00 44.00 44.00 0.0K
14:45 43.90 43.90 43.90 43.90 0.0K
14:50 43.90 43.90 43.90 43.90 0.0K
15:00 43.90 43.90 43.80 43.80 0.0K
15:05 44.00 44.00 44.00 44.00 0.0K
15:10 44.10 44.40 44.10 44.40 0.1K
15:15 44.40 44.40 44.40 44.40 0.0K
15:30 44.30 44.40 44.30 44.40 0.0K
15:35 44.40 44.40 44.40 44.40 0.0K
15:45 44.00 44.00 44.00 44.00 0.1K
15:50 44.40 44.40 44.40 44.40 0.0K
16:00 44.20 44.40 44.00 44.40 0.0K
16:05 44.40 44.40 44.40 44.40 0.0K
16:10 44.20 44.30 44.00 44.00 0.1K
16:20 44.00 44.00 43.50 43.50 0.5K
16:25 43.70 44.00 43.40 44.00 2.1K
16:30 43.60 43.60 43.60 43.60 0.2K
16:35 44.00 44.00 44.00 44.00 0.0K
16:40 44.00 44.00 44.00 44.00 0.1K
17:00 44.00 44.00 44.00 44.00 0.1K
17:05 44.00 44.00 44.00 44.00 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据