Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.30 40.90 40.30 40.90 0.3K
09:05 40.90 40.90 40.30 40.80 0.3K
09:10 40.80 40.90 40.40 40.90 0.7K
09:15 40.90 40.90 40.40 40.90 0.4K
09:20 40.90 40.90 40.80 40.90 0.3K
09:25 40.40 40.40 40.40 40.40 0.0K
09:35 40.40 40.80 40.40 40.80 0.7K
09:40 40.80 40.80 40.70 40.80 0.3K
09:45 40.40 40.70 40.40 40.70 0.1K
09:50 40.80 40.90 40.80 40.90 0.5K
09:55 41.00 41.00 41.00 41.00 0.1K
10:00 40.50 40.90 40.50 40.90 0.1K
10:05 40.90 40.90 40.90 40.90 0.1K
10:10 40.60 40.60 40.60 40.60 0.0K
10:15 40.90 40.90 40.90 40.90 0.0K
10:20 40.90 40.90 40.90 40.90 0.0K
10:25 40.90 40.90 40.90 40.90 0.0K
10:30 40.90 40.90 40.90 40.90 0.0K
10:35 40.90 41.00 40.90 41.00 0.2K
10:40 41.00 41.00 40.90 41.00 0.1K
10:45 41.00 41.00 41.00 41.00 0.2K
10:50 41.00 41.00 41.00 41.00 0.0K
10:55 41.00 41.00 40.80 41.00 0.0K
11:00 41.00 41.00 41.00 41.00 0.1K
11:05 41.00 41.00 40.90 40.90 0.1K
11:10 41.00 41.00 41.00 41.00 0.1K
11:15 41.00 41.00 40.90 40.90 0.5K
11:20 41.00 41.00 40.90 41.00 0.5K
11:25 40.90 41.00 40.90 41.00 0.1K
11:30 40.90 41.00 40.90 41.00 0.1K
11:35 41.00 41.00 40.80 41.00 0.5K
11:40 41.00 41.00 41.00 41.00 0.1K
11:45 41.00 41.00 40.90 41.00 0.1K
11:50 41.00 41.00 41.00 41.00 0.0K
12:00 41.00 41.00 40.90 41.00 0.3K
12:05 41.00 41.00 41.00 41.00 0.3K
12:10 40.90 41.00 40.90 41.00 0.8K
12:15 41.00 41.00 41.00 41.00 0.2K
12:20 41.00 41.00 41.00 41.00 0.1K
12:25 41.00 41.00 41.00 41.00 1.1K
12:30 41.00 41.00 41.00 41.00 1.1K
12:35 41.10 41.30 41.10 41.30 0.1K
12:40 41.30 41.30 41.30 41.30 0.0K
12:45 41.30 41.30 41.30 41.30 0.0K
12:50 41.30 41.30 41.30 41.30 0.2K
13:00 41.40 41.40 41.40 41.40 0.1K
13:05 41.50 41.50 41.50 41.50 0.0K
13:15 41.50 41.70 41.50 41.70 0.4K
13:20 41.60 41.60 41.50 41.50 0.8K
13:25 41.80 41.80 41.80 41.80 0.3K
13:30 41.90 41.90 41.90 41.90 0.5K
13:35 41.90 41.90 41.60 41.90 0.2K
13:40 42.00 42.80 42.00 42.80 1.7K
13:45 42.90 43.10 42.90 43.00 0.5K
13:50 43.00 43.40 43.00 43.00 1.9K
13:55 43.40 43.60 43.00 43.00 0.8K
14:00 43.30 43.30 43.00 43.20 1.3K
14:05 43.00 43.00 42.10 42.10 0.1K
14:10 42.90 42.90 42.90 42.90 0.1K
14:15 42.30 42.70 42.30 42.70 0.1K
14:20 42.80 42.80 42.80 42.80 0.1K
14:25 42.80 42.80 42.80 42.80 0.0K
14:35 42.80 42.80 42.80 42.80 0.2K
14:40 43.50 43.50 42.90 42.90 1.0K
14:45 43.00 43.50 43.00 43.50 0.0K
14:50 43.50 43.50 43.50 43.50 0.3K
14:55 43.40 43.50 43.40 43.50 0.2K
15:00 43.50 43.50 43.10 43.40 0.3K
15:05 43.40 43.40 43.10 43.10 0.1K
15:10 43.10 43.50 43.00 43.50 1.0K
15:15 43.40 43.40 43.10 43.10 0.1K
15:20 43.00 43.50 43.00 43.30 0.2K
15:25 43.20 43.20 43.00 43.00 0.4K
15:30 42.90 43.00 42.80 42.80 0.2K
15:35 42.90 43.00 42.80 42.80 0.5K
15:40 42.60 42.80 42.30 42.30 0.3K
15:45 42.60 42.60 42.60 42.60 0.4K
15:50 42.50 42.50 42.50 42.50 0.0K
15:55 42.30 42.30 41.80 42.00 1.2K
16:00 41.80 41.80 41.80 41.80 0.0K
16:05 41.50 42.00 41.50 42.00 0.2K
16:10 41.40 42.00 41.40 42.00 0.1K
16:15 42.00 42.00 41.70 41.70 0.1K
16:20 42.00 42.00 41.80 42.00 0.1K
16:25 42.00 42.00 42.00 42.00 0.1K
16:30 42.00 42.40 42.00 42.40 0.5K
16:35 42.40 42.50 42.00 42.00 0.1K
16:40 42.50 42.50 42.40 42.40 0.1K
16:45 42.40 42.40 41.90 42.30 0.2K
17:00 42.40 42.40 42.40 42.40 0.1K
17:05 42.40 42.40 42.40 42.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据