Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38.00 38.60 37.90 38.60 1.0K
09:05 38.40 38.60 38.40 38.60 0.1K
09:10 38.20 38.80 38.20 38.80 1.0K
09:15 38.80 39.00 38.80 39.00 0.9K
09:20 39.00 39.00 39.00 39.00 0.3K
09:25 39.00 39.30 38.90 39.30 0.2K
09:30 39.20 39.30 39.20 39.30 0.2K
09:35 39.20 39.20 39.20 39.20 0.0K
09:40 39.10 39.40 39.10 39.40 0.4K
09:45 39.40 40.00 39.40 39.90 2.5K
09:50 39.90 39.90 39.00 39.90 0.2K
09:55 39.70 39.70 39.30 39.30 0.1K
10:05 39.60 39.60 39.30 39.30 0.2K
10:10 39.30 39.30 39.00 39.00 0.2K
10:15 39.30 39.50 39.30 39.50 0.1K
10:20 39.50 39.50 39.10 39.10 0.3K
10:25 39.10 39.50 39.10 39.50 0.1K
10:30 39.50 39.50 39.50 39.50 0.0K
10:35 39.50 39.50 39.50 39.50 0.0K
10:40 39.50 40.00 39.50 40.00 1.5K
10:45 40.00 40.00 39.70 39.70 0.1K
10:50 40.00 40.00 39.20 39.90 0.1K
10:55 39.90 39.90 39.90 39.90 0.0K
11:00 39.80 39.80 39.60 39.60 0.1K
11:05 39.60 39.60 39.60 39.60 0.0K
11:10 39.60 39.60 39.60 39.60 0.0K
11:15 39.90 39.90 39.90 39.90 0.1K
11:20 39.70 39.70 39.70 39.70 0.0K
11:25 39.90 39.90 39.70 39.90 0.1K
11:30 39.70 39.80 39.70 39.80 0.0K
11:35 39.70 39.70 39.70 39.70 0.1K
11:40 39.60 39.70 39.60 39.60 0.1K
11:45 39.80 39.80 39.80 39.80 0.0K
11:50 39.80 39.80 39.80 39.80 0.0K
11:55 39.90 39.90 39.90 39.90 0.0K
12:00 39.90 39.90 39.80 39.80 0.4K
12:05 39.80 39.90 39.80 39.90 0.8K
12:10 39.80 39.90 39.80 39.90 0.4K
12:15 39.90 39.90 39.90 39.90 0.0K
12:20 39.90 39.90 39.80 39.80 0.0K
12:25 39.80 39.90 39.80 39.90 0.1K
12:30 39.90 40.00 39.90 39.90 0.3K
12:40 39.90 40.00 39.90 40.00 0.3K
12:45 40.00 40.00 39.60 39.60 0.4K
12:50 39.60 39.70 39.60 39.70 0.1K
12:55 39.50 39.50 39.50 39.50 0.3K
13:05 39.70 39.90 39.70 39.90 0.1K
13:10 39.90 39.90 39.90 39.90 0.0K
13:15 39.90 39.90 39.90 39.90 0.1K
13:20 39.90 39.90 39.90 39.90 0.0K
13:25 39.90 39.90 39.90 39.90 0.0K
13:40 39.70 39.80 39.70 39.80 0.1K
13:45 39.80 39.80 39.60 39.60 0.1K
13:55 39.70 39.80 39.70 39.80 0.0K
14:00 39.80 39.80 39.80 39.80 0.1K
14:05 39.80 39.90 39.80 39.90 0.0K
14:10 39.90 39.90 39.90 39.90 0.2K
14:15 39.80 39.90 39.80 39.90 0.0K
14:20 39.90 39.90 39.90 39.90 0.0K
14:25 39.90 39.90 39.80 39.80 0.2K
14:35 39.70 39.90 39.70 39.90 0.4K
14:40 40.00 40.00 39.60 39.90 0.3K
14:45 39.80 39.90 39.80 39.80 0.0K
14:50 39.80 39.80 39.80 39.80 0.0K
14:55 39.80 39.80 39.80 39.80 0.1K
15:05 39.90 39.90 39.90 39.90 0.1K
15:10 39.90 39.90 39.80 39.90 0.3K
15:15 39.90 39.90 39.80 39.80 0.3K
15:20 39.90 39.90 39.90 39.90 0.1K
15:25 39.90 39.90 39.90 39.90 0.1K
15:30 39.70 40.20 39.70 39.80 4.8K
15:35 39.80 39.80 39.80 39.80 0.0K
15:45 39.80 39.80 39.70 39.70 0.2K
15:50 39.60 39.60 39.60 39.60 0.9K
15:55 39.70 39.70 39.60 39.60 0.7K
16:00 39.60 39.70 39.60 39.70 0.4K
16:05 39.80 39.80 39.80 39.80 0.0K
16:10 39.80 39.80 39.80 39.80 0.7K
16:15 39.70 39.80 39.70 39.80 0.1K
16:25 39.70 39.70 39.70 39.70 0.1K
16:30 39.80 39.80 39.80 39.80 0.2K
16:35 39.80 40.00 39.80 39.90 0.4K
16:40 39.80 39.80 39.80 39.80 0.0K
16:45 40.00 40.00 40.00 40.00 1.9K
17:00 39.90 39.90 39.90 39.90 0.1K
17:05 39.90 39.90 39.90 39.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据