Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37.50 37.50 37.30 37.30 0.2K
09:05 37.20 37.20 37.20 37.20 0.0K
09:10 37.40 37.40 37.40 37.40 0.0K
09:15 37.30 37.30 37.30 37.30 0.0K
09:20 37.30 37.30 37.20 37.20 0.0K
09:25 37.30 37.30 37.20 37.20 0.2K
09:30 37.30 37.30 37.00 37.00 0.2K
09:35 36.90 36.90 36.90 36.90 0.1K
09:45 36.60 37.20 36.60 37.20 0.3K
10:00 37.10 37.10 37.10 37.10 0.1K
10:05 36.90 36.90 36.60 36.60 0.1K
10:20 36.60 36.60 36.60 36.60 0.3K
10:25 37.00 37.00 37.00 37.00 0.1K
10:35 37.00 37.10 37.00 37.10 0.2K
10:40 37.10 37.10 37.10 37.10 0.0K
10:45 37.10 37.10 37.10 37.10 0.0K
10:50 37.20 37.20 37.20 37.20 0.0K
10:55 37.20 37.20 37.20 37.20 0.1K
11:00 36.70 36.70 36.70 36.70 0.0K
11:05 37.20 37.40 37.20 37.40 1.1K
11:15 37.40 37.40 37.30 37.40 0.6K
11:20 37.00 37.50 37.00 37.50 0.2K
11:25 37.80 37.80 37.40 37.40 0.5K
11:35 37.70 37.70 37.70 37.70 0.0K
11:40 37.50 37.70 37.50 37.70 0.1K
11:45 37.50 37.60 37.50 37.60 0.1K
11:50 37.60 37.60 37.50 37.50 0.0K
11:55 37.50 37.60 37.50 37.60 0.1K
12:00 37.80 37.80 37.40 37.40 0.5K
12:05 37.70 37.70 37.70 37.70 0.0K
12:10 37.70 37.70 37.70 37.70 0.0K
12:15 37.40 37.40 37.40 37.40 0.3K
12:20 37.70 37.70 37.60 37.60 0.1K
12:25 37.60 37.80 37.60 37.80 0.4K
12:30 37.60 37.60 37.60 37.60 0.4K
12:40 37.60 37.60 37.60 37.60 0.0K
12:55 37.70 37.70 37.70 37.70 0.0K
13:00 37.70 37.70 37.70 37.70 0.1K
13:10 37.70 37.80 37.70 37.70 0.2K
13:20 37.80 37.80 37.80 37.80 0.0K
13:25 37.80 37.80 37.80 37.80 0.0K
13:30 37.80 37.80 37.80 37.80 0.0K
13:35 37.80 37.80 37.80 37.80 0.0K
13:40 37.60 37.80 37.60 37.80 0.5K
13:45 37.80 37.80 37.50 37.50 0.1K
13:55 37.80 37.80 37.80 37.80 0.0K
14:00 37.80 37.80 37.80 37.80 0.0K
14:05 37.80 37.80 37.80 37.80 0.0K
14:10 37.80 37.80 37.80 37.80 0.0K
14:15 37.80 37.80 37.80 37.80 0.2K
14:20 37.80 37.80 37.80 37.80 0.0K
14:35 37.80 37.80 37.80 37.80 0.1K
14:40 37.80 37.80 37.80 37.80 0.0K
14:50 37.80 37.80 37.80 37.80 0.9K
15:00 37.80 37.80 37.80 37.80 0.1K
15:15 37.80 37.80 37.80 37.80 0.0K
15:25 37.80 37.80 37.80 37.80 0.0K
15:30 37.80 37.80 37.80 37.80 0.0K
15:35 37.80 37.80 37.80 37.80 0.1K
15:40 37.80 37.80 37.60 37.60 0.1K
15:45 37.80 37.80 37.80 37.80 0.4K
15:50 37.50 37.80 37.50 37.80 0.0K
15:55 37.50 37.50 37.40 37.40 0.3K
16:00 37.80 37.80 37.80 37.80 0.1K
16:05 37.80 37.80 37.80 37.80 0.1K
16:10 37.80 37.80 37.80 37.80 0.0K
16:15 37.80 37.80 37.80 37.80 0.0K
16:25 37.80 37.80 37.80 37.80 0.0K
16:30 37.90 37.90 37.90 37.90 0.3K
16:35 37.90 37.90 37.90 37.90 0.0K
16:40 37.50 37.90 37.50 37.90 0.1K
16:45 37.90 37.90 37.90 37.90 0.4K
17:00 37.90 37.90 37.90 37.90 0.2K
17:05 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据