Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36.60 36.70 36.00 36.70 0.3K
09:05 36.70 36.70 36.40 36.40 0.2K
09:10 36.40 36.40 36.40 36.40 0.1K
09:15 36.20 36.70 36.20 36.70 0.1K
09:30 36.20 36.20 36.20 36.20 0.1K
09:35 36.20 36.40 36.20 36.40 0.1K
10:00 36.30 36.30 36.30 36.30 0.0K
10:05 36.40 36.40 36.40 36.40 0.1K
10:45 36.40 36.40 36.40 36.40 0.2K
10:50 36.60 36.60 36.60 36.60 0.2K
10:55 36.70 36.80 36.70 36.80 0.2K
11:00 36.60 36.60 36.60 36.60 0.0K
11:10 36.60 36.60 36.60 36.60 0.0K
11:15 36.80 36.80 36.80 36.80 0.2K
11:20 36.80 36.80 36.80 36.80 0.1K
11:25 36.90 37.00 36.90 37.00 0.2K
11:30 36.80 36.80 36.80 36.80 0.1K
11:35 36.90 36.90 36.90 36.90 0.1K
11:40 37.00 37.40 37.00 37.40 0.3K
11:45 37.10 37.10 37.10 37.10 0.1K
11:55 37.10 37.10 37.10 37.10 0.1K
12:00 37.10 37.10 37.10 37.10 0.0K
12:15 37.40 37.40 37.40 37.40 0.2K
12:25 37.40 37.40 37.40 37.40 0.2K
12:35 37.10 37.10 37.10 37.10 0.2K
12:40 37.40 37.40 37.40 37.40 0.3K
12:45 37.40 37.40 37.10 37.10 0.0K
12:55 37.40 37.40 37.40 37.40 0.0K
13:00 37.40 37.40 37.40 37.40 0.0K
13:05 37.40 37.40 37.40 37.40 0.0K
13:10 37.10 37.10 37.10 37.10 0.1K
13:15 37.00 37.00 37.00 37.00 0.0K
13:20 36.90 37.00 36.80 37.00 0.2K
13:30 37.00 37.00 37.00 37.00 0.0K
13:50 37.10 37.10 37.10 37.10 0.1K
14:00 37.10 37.10 37.10 37.10 0.0K
14:15 37.10 37.10 37.10 37.10 0.0K
14:20 37.10 37.10 37.10 37.10 0.0K
14:40 37.10 37.10 37.10 37.10 0.0K
14:45 36.90 36.90 36.90 36.90 0.1K
14:50 36.90 36.90 36.90 36.90 0.2K
15:00 36.90 36.90 36.90 36.90 0.1K
15:05 36.90 36.90 36.90 36.90 0.0K
15:55 36.90 36.90 36.90 36.90 0.1K
16:05 37.00 37.20 37.00 37.20 0.5K
16:10 37.30 37.30 37.30 37.30 0.2K
16:15 37.40 37.40 36.80 36.80 0.2K
16:25 37.40 37.40 37.40 37.40 0.2K
16:30 37.40 37.40 37.00 37.00 0.2K
16:35 37.00 37.00 36.90 37.00 0.2K
17:00 36.60 36.60 36.60 36.60 0.0K
17:05 36.60 36.60 36.60 36.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据