Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.60 31.60 31.60 31.60 0.3K
09:20 32.00 32.00 32.00 32.00 0.0K
09:25 32.00 32.00 32.00 32.00 0.0K
09:30 31.50 31.50 31.50 31.50 0.1K
09:35 31.50 31.50 31.50 31.50 0.4K
09:45 31.30 31.30 31.30 31.30 0.0K
09:50 31.30 31.30 31.30 31.30 0.1K
09:55 31.20 31.20 31.20 31.20 0.2K
10:05 31.20 32.00 31.20 32.00 0.2K
10:15 32.30 32.30 32.30 32.30 0.0K
10:25 32.00 32.30 32.00 32.30 0.1K
10:55 32.30 32.30 32.30 32.30 0.1K
11:00 32.40 32.80 32.40 32.80 0.1K
11:05 32.50 32.50 32.30 32.30 0.1K
11:30 32.30 32.30 32.30 32.30 0.0K
11:50 32.50 32.50 32.50 32.50 0.2K
11:55 32.50 32.50 32.50 32.50 0.4K
12:05 32.80 32.80 32.80 32.80 0.0K
12:20 32.80 32.80 32.80 32.80 0.2K
12:25 32.80 32.80 32.80 32.80 0.1K
12:30 32.80 32.80 32.80 32.80 0.0K
12:45 32.80 32.80 32.80 32.80 0.2K
12:55 32.90 32.90 32.90 32.90 0.0K
13:25 32.90 32.90 32.80 32.80 0.0K
13:30 32.80 32.80 32.80 32.80 0.0K
13:35 33.00 33.00 33.00 33.00 0.0K
13:40 33.00 33.00 33.00 33.00 0.2K
13:45 32.80 32.80 32.80 32.80 0.3K
13:55 32.80 32.80 32.80 32.80 0.1K
14:00 33.00 33.00 33.00 33.00 0.1K
14:05 32.80 32.80 32.80 32.80 0.1K
14:15 33.00 33.00 33.00 33.00 0.0K
14:20 32.80 32.80 32.80 32.80 0.2K
15:05 32.80 32.80 32.80 32.80 0.0K
15:20 32.30 32.30 32.30 32.30 0.0K
15:40 32.30 32.30 32.30 32.30 0.0K
16:05 33.00 33.00 33.00 33.00 0.0K
16:15 32.60 32.90 32.30 32.90 0.0K
16:30 32.60 32.60 32.60 32.60 0.0K
16:45 32.30 32.30 32.30 32.30 0.0K
17:00 32.90 32.90 32.90 32.90 0.0K
17:05 32.90 32.90 32.90 32.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据