Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.40 33.40 33.20 33.20 0.6K
09:05 33.50 33.50 33.10 33.10 0.2K
09:10 33.50 33.50 33.40 33.40 0.0K
09:15 33.10 33.10 33.10 33.10 0.2K
09:20 33.00 33.00 33.00 33.00 0.1K
09:25 33.00 33.00 32.20 32.20 1.2K
09:30 32.80 32.80 32.10 32.10 0.3K
09:35 31.70 32.30 31.60 32.30 0.8K
09:40 32.30 32.30 31.70 32.30 0.2K
09:45 32.20 32.30 32.20 32.30 0.0K
09:50 32.30 32.30 32.30 32.30 0.0K
10:00 32.10 32.30 32.10 32.10 0.4K
10:05 32.00 32.00 31.90 31.90 0.1K
10:10 31.90 32.00 31.90 32.00 0.2K
10:15 32.00 32.00 32.00 32.00 0.1K
10:20 32.00 32.00 31.90 32.00 0.5K
10:25 31.90 31.90 31.80 31.90 0.7K
10:30 32.00 32.00 32.00 32.00 0.0K
10:35 31.50 31.50 31.50 31.50 0.5K
10:40 31.80 31.80 31.80 31.80 0.0K
10:45 31.50 31.80 31.50 31.50 0.0K
10:50 31.50 31.80 31.50 31.80 2.3K
10:55 31.50 32.10 31.50 32.10 0.3K
11:00 32.10 32.10 32.10 32.10 0.1K
11:05 31.70 31.70 31.70 31.70 0.0K
11:10 32.10 32.10 31.70 31.70 0.2K
11:15 31.60 32.20 31.60 32.20 0.2K
11:20 32.20 32.20 32.10 32.10 0.3K
11:25 32.20 32.20 32.20 32.20 0.0K
11:30 32.20 32.30 32.20 32.30 0.1K
11:35 32.30 32.30 32.30 32.30 0.0K
11:40 32.30 32.30 32.30 32.30 0.2K
11:45 32.30 32.40 32.30 32.40 0.1K
11:50 32.10 32.10 32.10 32.10 0.0K
12:00 32.40 32.40 32.40 32.40 0.1K
12:05 32.40 32.70 32.40 32.70 0.1K
12:10 32.70 32.90 32.70 32.90 0.3K
12:20 33.20 33.20 33.00 33.00 0.0K
12:30 33.00 33.00 33.00 33.00 0.5K
12:35 33.20 33.20 33.20 33.20 0.0K
12:40 33.10 33.10 33.10 33.10 0.3K
13:20 32.70 32.70 32.70 32.70 0.2K
13:35 32.50 32.70 32.50 32.70 0.2K
13:55 32.70 32.70 32.70 32.70 0.1K
14:05 32.80 32.80 32.80 32.80 0.0K
14:15 32.80 32.80 32.80 32.80 0.0K
14:30 32.80 32.80 32.80 32.80 0.0K
15:05 32.80 32.80 32.80 32.80 0.0K
15:10 32.80 32.80 32.80 32.80 0.0K
15:15 32.20 32.20 32.20 32.20 0.0K
15:20 32.80 32.80 32.80 32.80 0.0K
15:25 32.80 32.80 32.80 32.80 0.1K
15:30 32.60 32.60 32.50 32.50 0.1K
15:35 32.20 32.20 32.20 32.20 0.1K
15:40 32.20 32.60 32.10 32.60 0.1K
15:45 32.10 32.10 32.10 32.10 0.0K
15:50 32.60 32.60 32.60 32.60 0.0K
15:55 32.60 32.60 32.60 32.60 0.0K
16:00 32.30 32.30 32.30 32.30 0.0K
16:05 32.40 32.40 32.40 32.40 0.0K
16:15 32.50 32.60 32.50 32.60 0.0K
16:20 32.50 32.50 32.50 32.50 0.0K
16:35 32.50 32.50 32.40 32.40 0.0K
16:40 32.50 32.50 32.50 32.50 0.0K
16:45 32.50 32.50 32.40 32.50 0.0K
17:00 32.50 32.50 32.50 32.50 0.1K
17:05 32.50 32.50 32.50 32.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据