Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.90 34.40 33.90 34.40 1.5K
09:05 34.00 34.30 34.00 34.30 0.2K
09:10 34.30 34.30 34.30 34.30 0.0K
09:15 34.30 34.40 34.30 34.40 0.1K
09:20 34.40 34.40 34.40 34.40 0.2K
09:25 34.40 34.40 34.40 34.40 0.1K
09:35 34.40 34.40 34.40 34.40 0.1K
09:40 34.40 34.40 34.40 34.40 0.1K
09:45 34.40 34.40 34.40 34.40 0.0K
09:50 34.30 34.30 34.30 34.30 0.1K
09:55 34.40 34.40 34.40 34.40 0.1K
10:00 34.20 34.20 34.10 34.10 0.1K
10:05 34.40 34.40 34.40 34.40 0.3K
10:10 34.50 34.50 34.50 34.50 0.0K
10:15 34.50 34.50 34.40 34.50 0.2K
10:20 34.40 34.40 34.40 34.40 0.0K
10:35 34.40 34.40 34.40 34.40 0.0K
10:45 34.30 34.30 34.20 34.20 0.1K
10:50 34.20 34.20 34.20 34.20 0.0K
10:55 34.20 34.20 34.20 34.20 0.1K
11:00 34.20 34.20 34.20 34.20 0.0K
11:05 34.20 34.20 34.20 34.20 0.0K
11:15 34.20 34.20 34.20 34.20 0.0K
11:35 34.10 34.10 34.10 34.10 0.0K
11:40 34.20 34.20 34.20 34.20 0.1K
11:45 34.10 34.10 34.10 34.10 0.0K
11:50 34.20 34.20 34.20 34.20 0.0K
12:10 34.10 34.10 34.10 34.10 0.0K
12:15 34.20 34.20 34.20 34.20 0.0K
12:40 34.20 34.20 34.20 34.20 0.0K
12:55 34.20 34.20 34.20 34.20 0.1K
13:10 34.40 34.40 34.40 34.40 0.0K
13:20 34.40 34.40 34.40 34.40 0.1K
13:25 34.40 34.40 34.20 34.20 0.1K
13:35 34.20 34.20 34.20 34.20 0.2K
13:40 34.40 34.40 34.40 34.40 0.0K
13:45 34.00 34.00 34.00 34.00 0.2K
14:00 34.30 34.30 34.30 34.30 0.0K
14:10 34.30 34.30 34.30 34.30 0.0K
14:15 34.00 34.00 34.00 34.00 0.4K
14:25 34.30 34.30 34.30 34.30 0.3K
14:35 34.40 34.40 34.40 34.40 0.3K
14:45 33.90 33.90 33.90 33.90 0.0K
15:05 33.60 33.60 33.60 33.60 0.1K
15:25 34.40 34.40 34.40 34.40 0.0K
15:45 34.40 34.40 34.40 34.40 0.0K
15:50 33.60 33.60 33.60 33.60 0.3K
15:55 34.10 34.20 34.10 34.20 0.1K
16:10 33.60 33.60 33.60 33.60 0.0K
16:20 33.60 33.60 33.60 33.60 0.0K
16:40 33.60 34.00 33.60 34.00 0.0K
17:05 34.00 34.00 34.00 34.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据