Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.80 31.90 31.80 31.90 0.5K
09:05 31.90 32.00 30.20 30.40 1.4K
09:10 31.40 31.40 30.60 30.60 0.2K
09:15 31.30 31.30 30.60 31.30 0.3K
09:20 30.80 30.80 30.80 30.80 0.0K
09:25 31.20 31.20 31.20 31.20 0.0K
09:35 30.80 30.80 30.80 30.80 0.1K
09:40 30.80 31.00 30.70 31.00 0.1K
09:45 30.70 31.00 30.70 31.00 0.2K
09:50 31.00 31.00 31.00 31.00 0.1K
09:55 31.20 31.20 31.20 31.20 0.1K
10:00 31.20 31.20 30.90 30.90 0.2K
10:05 31.50 31.50 30.80 30.80 0.1K
10:10 30.70 30.70 30.70 30.70 0.0K
10:30 30.80 30.80 30.80 30.80 0.0K
10:35 31.30 31.30 31.30 31.30 0.0K
10:40 31.30 31.30 31.30 31.30 0.2K
10:55 31.30 31.30 31.30 31.30 0.0K
11:00 31.30 31.30 31.30 31.30 0.0K
11:05 30.90 30.90 30.90 30.90 0.0K
11:10 30.70 30.70 30.70 30.70 0.2K
11:15 31.00 31.00 31.00 31.00 0.0K
11:25 31.00 31.00 30.70 30.70 0.0K
11:40 30.60 30.70 30.60 30.70 0.0K
11:50 30.90 30.90 30.90 30.90 0.1K
11:55 30.90 30.90 30.90 30.90 0.1K
12:00 31.00 31.00 31.00 31.00 0.0K
12:05 31.10 31.10 31.10 31.10 0.1K
12:10 30.90 30.90 30.90 30.90 0.0K
12:15 31.10 31.10 31.10 31.10 0.1K
12:40 31.10 31.10 31.10 31.10 0.1K
12:55 31.30 31.40 31.30 31.40 0.1K
13:00 31.80 31.80 31.80 31.80 0.0K
13:25 31.80 31.80 31.80 31.80 0.0K
13:35 31.60 31.60 31.60 31.60 0.0K
14:05 31.60 31.80 31.60 31.80 0.0K
14:10 31.90 31.90 31.90 31.90 0.2K
14:20 31.90 31.90 31.90 31.90 0.1K
14:25 31.60 31.60 31.60 31.60 0.0K
14:45 31.90 31.90 31.90 31.90 0.0K
15:05 31.80 31.80 31.80 31.80 0.1K
15:10 31.80 31.80 31.80 31.80 0.1K
15:15 31.90 31.90 31.90 31.90 0.0K
15:20 31.90 32.00 31.90 32.00 0.2K
15:25 32.00 32.00 32.00 32.00 0.4K
15:30 31.90 31.90 31.90 31.90 0.2K
15:40 32.00 32.00 32.00 32.00 0.0K
15:45 32.40 32.40 32.40 32.40 0.2K
15:50 31.90 31.90 31.90 31.90 0.6K
16:00 31.80 31.80 31.80 31.80 0.0K
16:10 32.40 32.40 32.40 32.40 0.5K
16:30 32.30 32.30 32.30 32.30 0.0K
16:35 32.00 32.30 32.00 32.00 0.3K
16:45 32.20 32.20 32.10 32.10 0.1K
17:00 32.10 32.10 32.10 32.10 0.0K
17:05 32.10 32.10 32.10 32.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据