Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25.80 25.80 25.40 25.40 2.6K
09:05 25.40 25.80 25.40 25.80 0.1K
09:10 25.40 25.70 25.40 25.70 0.1K
09:15 25.60 25.70 25.40 25.40 0.2K
09:25 25.80 25.80 25.80 25.80 0.4K
09:30 25.50 25.80 25.50 25.80 0.4K
09:35 25.80 25.80 25.80 25.80 0.0K
09:40 25.60 25.60 25.60 25.60 0.0K
09:45 25.40 25.40 25.40 25.40 0.8K
09:50 25.40 25.40 25.40 25.40 0.0K
09:55 25.40 25.70 25.40 25.70 0.2K
10:00 25.70 25.70 25.70 25.70 0.1K
10:10 25.30 25.30 25.30 25.30 0.2K
10:20 25.70 25.70 25.70 25.70 0.0K
10:25 25.70 25.70 25.40 25.40 0.0K
10:30 25.30 25.30 25.30 25.30 0.3K
10:45 25.70 25.70 25.70 25.70 0.0K
11:00 25.40 25.40 25.40 25.40 0.2K
11:10 25.40 25.40 25.40 25.40 0.0K
11:15 25.40 25.40 25.40 25.40 0.1K
11:20 25.80 25.80 25.80 25.80 0.9K
11:35 25.30 25.80 25.30 25.80 0.0K
11:40 25.80 25.80 25.80 25.80 0.0K
11:50 25.70 25.70 25.70 25.70 0.0K
11:55 25.30 25.30 25.30 25.30 0.0K
12:00 25.80 25.80 25.80 25.80 0.2K
12:05 25.80 25.80 25.80 25.80 0.0K
12:15 25.80 25.80 25.80 25.80 0.0K
12:20 25.50 25.50 25.50 25.50 0.0K
12:50 25.80 25.80 25.80 25.80 0.0K
12:55 25.70 25.70 25.70 25.70 0.0K
13:00 25.50 25.50 25.50 25.50 0.2K
13:05 25.30 25.30 25.30 25.30 0.0K
13:10 25.40 25.40 25.40 25.40 0.0K
13:20 25.40 25.50 25.40 25.50 0.1K
13:35 25.50 25.50 25.50 25.50 0.0K
13:40 25.50 25.50 25.50 25.50 0.0K
13:45 25.50 25.50 25.50 25.50 0.0K
13:55 25.50 25.50 25.50 25.50 0.0K
14:05 25.40 25.40 25.40 25.40 0.1K
14:20 25.40 25.40 25.40 25.40 0.0K
14:25 25.40 25.50 25.40 25.50 0.0K
14:30 25.50 25.50 25.50 25.50 0.0K
15:30 25.50 25.50 25.40 25.40 0.3K
15:55 25.40 25.40 25.40 25.40 0.1K
16:00 25.40 25.40 25.40 25.40 0.0K
16:05 25.40 25.40 25.40 25.40 0.0K
16:10 25.40 25.50 25.40 25.50 0.0K
16:15 25.50 25.50 25.40 25.40 0.0K
16:20 25.50 25.50 25.50 25.50 0.0K
16:30 25.40 25.50 25.40 25.50 0.4K
16:35 25.50 25.50 25.50 25.50 0.1K
16:40 25.50 25.50 25.50 25.50 0.1K
17:00 25.50 25.50 25.50 25.50 0.0K
17:05 25.50 25.50 25.50 25.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据