| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
22.40 |
22.50 |
22.40 |
22.50 |
1.8K |
| 09:05 |
22.40 |
22.80 |
22.40 |
22.80 |
1.3K |
| 09:10 |
22.70 |
23.20 |
22.70 |
23.20 |
2.7K |
| 09:15 |
23.10 |
23.10 |
22.90 |
23.00 |
0.1K |
| 09:20 |
22.80 |
23.00 |
22.80 |
22.80 |
1.1K |
| 09:25 |
22.60 |
22.90 |
22.50 |
22.90 |
2.0K |
| 09:30 |
22.90 |
23.00 |
22.50 |
22.50 |
1.1K |
| 09:35 |
22.90 |
22.90 |
22.70 |
22.70 |
0.0K |
| 09:40 |
23.00 |
23.00 |
23.00 |
23.00 |
1.8K |
| 09:45 |
23.00 |
23.00 |
22.60 |
23.00 |
0.2K |
| 09:50 |
23.00 |
23.00 |
22.70 |
22.70 |
0.1K |
| 09:55 |
23.00 |
23.00 |
23.00 |
23.00 |
0.2K |
| 10:00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.3K |
| 10:05 |
23.00 |
23.20 |
23.00 |
23.20 |
0.6K |
| 10:10 |
23.20 |
23.20 |
23.20 |
23.20 |
0.6K |
| 10:15 |
22.90 |
23.20 |
22.90 |
23.20 |
0.1K |
| 10:20 |
23.10 |
23.10 |
23.10 |
23.10 |
0.1K |
| 10:25 |
23.10 |
23.10 |
23.10 |
23.10 |
0.1K |
| 10:30 |
23.20 |
23.40 |
23.20 |
23.40 |
3.4K |
| 10:35 |
23.40 |
23.40 |
23.10 |
23.10 |
0.7K |
| 10:40 |
23.20 |
23.20 |
23.20 |
23.20 |
0.2K |
| 10:45 |
23.10 |
23.10 |
22.20 |
22.20 |
3.5K |
| 10:50 |
22.40 |
22.40 |
22.20 |
22.30 |
0.1K |
| 10:55 |
22.40 |
22.50 |
22.40 |
22.50 |
1.0K |
| 11:00 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 11:05 |
22.60 |
22.60 |
22.30 |
22.30 |
0.3K |
| 11:15 |
22.50 |
22.60 |
22.40 |
22.40 |
0.1K |
| 11:20 |
22.60 |
22.60 |
22.60 |
22.60 |
0.1K |
| 11:25 |
22.30 |
22.30 |
21.80 |
22.20 |
2.0K |
| 11:30 |
21.90 |
22.20 |
21.90 |
22.20 |
0.2K |
| 11:35 |
22.20 |
22.30 |
22.20 |
22.30 |
0.3K |
| 11:40 |
22.30 |
22.30 |
22.30 |
22.30 |
0.3K |
| 11:45 |
22.30 |
22.70 |
22.30 |
22.70 |
0.4K |
| 11:50 |
22.80 |
22.80 |
22.80 |
22.80 |
0.1K |
| 11:55 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 12:05 |
22.80 |
22.80 |
22.80 |
22.80 |
0.1K |
| 12:15 |
22.80 |
22.90 |
22.80 |
22.90 |
0.2K |
| 12:25 |
22.80 |
22.80 |
22.80 |
22.80 |
0.2K |
| 12:30 |
22.80 |
22.80 |
22.50 |
22.50 |
0.1K |
| 12:40 |
22.80 |
22.80 |
22.60 |
22.60 |
0.5K |
| 12:55 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 13:00 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 13:15 |
22.30 |
22.30 |
22.30 |
22.30 |
0.2K |
| 13:20 |
22.40 |
22.60 |
22.40 |
22.60 |
0.5K |
| 13:35 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 13:40 |
22.50 |
22.50 |
22.50 |
22.50 |
0.2K |
| 13:50 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 13:55 |
22.50 |
22.50 |
22.50 |
22.50 |
0.1K |
| 14:00 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 14:15 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 14:20 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 14:25 |
22.60 |
22.60 |
22.60 |
22.60 |
0.2K |
| 14:30 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 14:40 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0K |
| 14:45 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 14:50 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 14:55 |
22.40 |
22.60 |
22.40 |
22.60 |
0.1K |
| 15:35 |
22.50 |
22.50 |
22.50 |
22.50 |
0.1K |
| 15:40 |
22.50 |
22.60 |
22.50 |
22.60 |
0.2K |
| 15:50 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0K |
| 15:55 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 16:10 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 16:20 |
22.60 |
22.60 |
22.60 |
22.60 |
0.1K |
| 16:25 |
22.60 |
22.60 |
22.60 |
22.60 |
0.1K |
| 16:30 |
22.60 |
22.60 |
22.60 |
22.60 |
0.4K |
| 16:40 |
22.90 |
22.90 |
22.90 |
22.90 |
0.1K |
| 17:05 |
22.90 |
22.90 |
22.90 |
22.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|