Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.45 19.80 19.45 19.70 0.6K
09:10 19.40 19.40 19.40 19.40 0.1K
09:20 19.85 19.85 19.85 19.85 0.2K
09:35 19.80 19.80 19.80 19.80 0.0K
09:55 19.45 19.45 19.45 19.45 0.0K
10:30 19.80 19.80 19.80 19.80 0.0K
11:00 19.80 19.80 19.80 19.80 0.0K
11:15 19.80 19.80 19.80 19.80 0.0K
11:20 19.80 19.80 19.80 19.80 0.1K
11:25 19.90 19.90 19.90 19.90 0.0K
11:30 19.90 19.90 19.90 19.90 0.0K
11:35 19.90 19.90 19.90 19.90 0.0K
11:45 19.95 19.95 19.95 19.95 0.1K
12:00 19.95 19.95 19.95 19.95 0.2K
12:05 19.95 19.95 19.95 19.95 0.0K
12:50 19.95 19.95 19.95 19.95 0.5K
13:00 19.95 19.95 19.95 19.95 0.1K
13:20 19.95 19.95 19.95 19.95 0.2K
13:40 19.95 19.95 19.95 19.95 0.0K
13:45 19.90 19.90 19.90 19.90 0.1K
13:50 19.55 19.55 19.55 19.55 0.0K
13:55 19.90 19.90 19.90 19.90 0.0K
14:00 19.90 19.90 19.70 19.70 0.0K
14:05 19.70 19.70 19.70 19.70 0.0K
14:15 19.90 19.95 19.90 19.95 0.4K
14:20 19.95 19.95 19.95 19.95 0.0K
15:10 19.80 19.80 19.80 19.80 0.1K
15:20 19.70 19.70 19.50 19.55 1.2K
15:25 19.55 19.55 19.55 19.55 0.1K
15:30 19.50 19.50 19.50 19.50 0.0K
16:20 19.55 19.55 19.55 19.55 0.0K
16:25 19.55 19.55 19.55 19.55 0.4K
16:45 19.55 19.55 19.55 19.55 0.1K
17:00 19.55 19.55 19.55 19.55 0.2K
17:05 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据