| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 09:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 09:30 |
14.90 |
14.90 |
14.90 |
14.90 |
0.3K |
| 09:45 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 09:50 |
15.20 |
15.20 |
15.20 |
15.20 |
0.1K |
| 10:10 |
15.20 |
15.20 |
15.20 |
15.20 |
0.1K |
| 10:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 10:40 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 10:45 |
15.00 |
15.00 |
14.95 |
14.95 |
0.2K |
| 10:50 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 11:00 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 11:40 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 12:05 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 12:10 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0K |
| 12:25 |
14.90 |
14.90 |
14.90 |
14.90 |
0.5K |
| 12:30 |
15.20 |
15.20 |
14.90 |
14.90 |
0.6K |
| 12:35 |
15.15 |
15.15 |
15.15 |
15.15 |
0.0K |
| 12:55 |
14.85 |
14.85 |
14.85 |
14.85 |
0.1K |
| 13:00 |
14.90 |
14.90 |
14.90 |
14.90 |
0.1K |
| 13:05 |
14.90 |
14.90 |
14.90 |
14.90 |
0.1K |
| 13:10 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0K |
| 13:15 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0K |
| 13:55 |
14.95 |
14.95 |
14.95 |
14.95 |
0.1K |
| 14:05 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0K |
| 14:10 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0K |
| 14:20 |
14.95 |
14.95 |
14.95 |
14.95 |
0.1K |
| 14:30 |
14.95 |
15.00 |
14.95 |
15.00 |
0.2K |
| 14:55 |
15.00 |
15.00 |
15.00 |
15.00 |
1.0K |
| 15:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 15:30 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 16:05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 16:10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 16:45 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 17:05 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|