| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16.05 |
16.10 |
16.05 |
16.10 |
0.6K |
| 09:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 09:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 09:30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.7K |
| 10:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 10:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 11:20 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 11:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 12:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 12:05 |
16.35 |
16.40 |
16.10 |
16.40 |
0.5K |
| 13:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 13:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:05 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 14:15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 14:20 |
16.20 |
16.20 |
16.05 |
16.15 |
0.7K |
| 15:05 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 15:50 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 16:20 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 16:25 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 16:35 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4K |
| 16:45 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 17:05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|