| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 09:05 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 09:10 |
16.05 |
16.45 |
16.00 |
16.45 |
0.2K |
| 09:30 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 09:50 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 10:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 10:35 |
16.10 |
16.10 |
16.10 |
16.10 |
0.2K |
| 10:45 |
15.75 |
16.20 |
15.75 |
16.20 |
1.5K |
| 10:50 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 10:55 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 11:05 |
15.90 |
15.90 |
15.90 |
15.90 |
0.1K |
| 11:15 |
15.90 |
15.90 |
15.80 |
15.80 |
0.0K |
| 11:20 |
15.95 |
15.95 |
15.95 |
15.95 |
0.2K |
| 11:25 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 11:30 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 11:45 |
15.90 |
15.90 |
15.90 |
15.90 |
0.1K |
| 11:50 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 11:55 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 12:05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 12:15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 12:20 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 12:35 |
16.00 |
16.00 |
16.00 |
16.00 |
0.9K |
| 12:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 12:50 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 12:55 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 13:00 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 13:45 |
16.15 |
16.50 |
16.15 |
16.50 |
1.4K |
| 13:50 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 14:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 14:35 |
16.60 |
16.80 |
16.25 |
16.80 |
0.6K |
| 14:40 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0K |
| 15:10 |
16.45 |
16.45 |
16.40 |
16.40 |
0.2K |
| 15:45 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 16:15 |
16.00 |
16.00 |
16.00 |
16.00 |
1.5K |
| 16:25 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 16:35 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 17:00 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 17:05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|