| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15.75 |
15.80 |
15.75 |
15.80 |
0.9K |
| 09:05 |
15.80 |
15.80 |
15.80 |
15.80 |
0.1K |
| 09:15 |
15.80 |
15.90 |
15.80 |
15.90 |
0.5K |
| 09:20 |
15.95 |
16.00 |
15.95 |
16.00 |
0.5K |
| 09:25 |
16.00 |
16.30 |
16.00 |
16.30 |
1.5K |
| 09:30 |
16.25 |
16.25 |
16.00 |
16.00 |
0.3K |
| 09:35 |
16.00 |
16.15 |
16.00 |
16.15 |
0.1K |
| 09:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 09:45 |
15.85 |
16.15 |
15.85 |
16.15 |
0.5K |
| 09:50 |
16.25 |
16.25 |
16.00 |
16.25 |
0.7K |
| 09:55 |
16.20 |
16.25 |
16.00 |
16.00 |
0.2K |
| 10:10 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:15 |
16.25 |
16.25 |
16.10 |
16.10 |
0.5K |
| 10:20 |
16.30 |
16.30 |
16.15 |
16.15 |
0.1K |
| 10:25 |
15.90 |
15.90 |
15.90 |
15.90 |
0.8K |
| 10:30 |
16.25 |
16.35 |
16.25 |
16.35 |
1.1K |
| 10:40 |
16.35 |
16.40 |
16.35 |
16.40 |
0.2K |
| 10:45 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 10:50 |
16.35 |
16.50 |
16.05 |
16.50 |
2.8K |
| 10:55 |
16.45 |
16.45 |
16.45 |
16.45 |
0.2K |
| 11:00 |
16.55 |
16.75 |
16.55 |
16.55 |
0.3K |
| 11:05 |
16.65 |
16.65 |
16.35 |
16.35 |
0.8K |
| 11:10 |
16.65 |
16.70 |
16.65 |
16.70 |
0.1K |
| 11:15 |
16.75 |
16.75 |
16.75 |
16.75 |
0.1K |
| 11:25 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 11:30 |
16.50 |
16.50 |
16.45 |
16.45 |
0.2K |
| 11:35 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 11:40 |
16.65 |
16.75 |
16.65 |
16.75 |
0.6K |
| 11:50 |
16.40 |
16.50 |
16.40 |
16.50 |
0.9K |
| 11:55 |
16.70 |
16.75 |
16.70 |
16.75 |
0.1K |
| 12:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:15 |
16.75 |
16.75 |
16.70 |
16.70 |
0.0K |
| 12:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 12:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 12:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 12:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 12:40 |
16.60 |
16.65 |
16.60 |
16.65 |
0.1K |
| 13:10 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 13:15 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0K |
| 13:20 |
16.75 |
16.90 |
16.75 |
16.90 |
0.4K |
| 13:25 |
16.95 |
17.00 |
16.95 |
16.95 |
1.1K |
| 13:30 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 13:35 |
16.95 |
16.95 |
16.80 |
16.80 |
0.4K |
| 13:40 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 13:45 |
16.85 |
17.00 |
16.85 |
17.00 |
0.0K |
| 13:50 |
16.85 |
16.85 |
16.80 |
16.80 |
1.6K |
| 13:55 |
16.90 |
16.90 |
16.90 |
16.90 |
0.2K |
| 14:00 |
16.80 |
16.80 |
16.80 |
16.80 |
0.5K |
| 14:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.4K |
| 14:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 14:25 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 14:50 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 14:55 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 15:05 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 15:15 |
16.70 |
16.70 |
16.50 |
16.50 |
0.3K |
| 15:20 |
16.50 |
16.70 |
16.50 |
16.65 |
0.4K |
| 15:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 15:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:50 |
16.65 |
16.65 |
16.60 |
16.60 |
0.4K |
| 15:55 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 16:00 |
16.70 |
16.70 |
16.70 |
16.70 |
0.1K |
| 16:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.2K |
| 16:20 |
16.70 |
16.70 |
16.50 |
16.50 |
0.5K |
| 16:25 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 16:35 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 16:45 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 17:00 |
16.65 |
16.65 |
16.65 |
16.65 |
0.8K |
| 17:05 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|