Atrem

ATRP
🏛️ 波兰 →
47.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.30 12.50 12.30 12.40 11.9K
09:05 12.40 12.50 12.15 12.50 1.8K
09:10 12.45 12.45 12.35 12.35 0.4K
09:15 12.45 12.45 12.10 12.25 2.8K
09:20 12.25 12.25 11.85 11.85 4.5K
09:25 11.85 12.20 11.85 12.20 1.4K
09:30 12.15 12.30 12.00 12.30 0.9K
09:35 12.30 12.30 12.00 12.00 2.5K
09:40 12.15 12.20 11.85 11.85 1.1K
09:45 11.90 12.10 11.80 12.10 1.1K
09:50 12.00 12.00 12.00 12.00 0.4K
09:55 12.00 12.00 11.85 12.00 1.8K
10:00 12.00 12.00 12.00 12.00 0.2K
10:05 12.00 12.00 12.00 12.00 0.2K
10:10 11.85 11.85 11.85 11.85 0.0K
10:15 11.85 11.95 11.85 11.95 0.1K
10:25 11.95 11.95 11.85 11.85 0.3K
10:35 11.85 11.85 11.85 11.85 0.1K
10:40 11.85 11.85 11.85 11.85 0.6K
10:45 11.85 11.95 11.85 11.95 0.4K
10:50 11.95 12.10 11.90 11.95 0.5K
10:55 12.15 12.15 12.15 12.15 0.3K
11:00 12.15 12.15 12.15 12.15 0.4K
11:05 12.10 12.10 12.10 12.10 0.3K
11:10 12.15 12.15 12.15 12.15 0.3K
11:15 12.15 12.20 12.15 12.20 0.0K
11:25 12.20 12.20 12.20 12.20 0.8K
11:30 12.20 12.30 11.95 12.30 1.2K
11:35 12.20 12.35 12.05 12.35 1.3K
11:40 12.35 12.35 12.35 12.35 0.0K
11:45 12.35 12.35 12.10 12.10 1.2K
12:00 12.35 12.35 12.00 12.00 1.3K
12:05 12.00 12.30 12.00 12.30 0.4K
12:10 12.35 12.35 12.20 12.20 0.4K
12:15 12.35 12.35 12.35 12.35 0.1K
12:20 12.35 12.35 12.25 12.25 0.2K
12:30 12.25 12.25 12.25 12.25 0.0K
12:35 12.25 12.25 12.25 12.25 7.1K
12:40 12.05 12.05 12.05 12.05 0.0K
12:45 12.20 12.20 12.20 12.20 0.3K
12:55 12.00 12.00 12.00 12.00 0.4K
13:05 12.00 12.00 12.00 12.00 0.6K
13:30 12.20 12.20 12.20 12.20 0.1K
13:40 12.10 12.10 12.00 12.00 0.4K
13:45 12.00 12.00 12.00 12.00 0.2K
13:50 12.00 12.00 11.95 12.00 0.6K
13:55 11.95 12.00 11.90 11.90 1.2K
14:05 12.40 12.40 12.40 12.40 3.1K
14:10 12.40 12.40 12.40 12.40 0.4K
14:20 12.20 12.20 12.05 12.05 1.1K
14:50 12.15 12.15 12.15 12.15 0.2K
14:55 12.10 12.10 12.10 12.10 0.1K
15:00 12.25 12.25 12.25 12.25 0.1K
15:05 12.30 12.35 12.25 12.25 1.1K
15:10 12.10 12.10 12.10 12.10 0.3K
15:15 12.15 12.15 12.15 12.15 0.2K
15:30 12.15 12.15 12.15 12.15 0.6K
15:35 12.20 12.20 12.20 12.20 0.3K
15:45 12.20 12.30 12.20 12.30 0.5K
15:50 12.20 12.20 12.20 12.20 0.1K
15:55 12.20 12.20 12.15 12.15 0.0K
16:00 12.20 12.20 12.20 12.20 0.4K
16:15 12.10 12.10 12.10 12.10 0.2K
16:20 12.20 12.20 12.20 12.20 0.2K
16:25 12.10 12.20 12.10 12.20 1.0K
16:30 12.15 12.15 12.15 12.15 0.1K
16:35 12.10 12.10 12.10 12.10 0.1K
16:40 12.05 12.30 12.05 12.30 4.0K
16:45 12.35 12.45 12.35 12.45 2.2K
17:00 12.40 12.40 12.40 12.40 0.7K
17:05 12.40 12.40 12.40 12.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据