| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.40 |
11.50 |
11.40 |
11.50 |
0.3K |
| 09:10 |
11.50 |
11.60 |
11.50 |
11.60 |
0.2K |
| 09:30 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 09:35 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 09:50 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 10:20 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 11:10 |
11.55 |
11.65 |
11.55 |
11.65 |
1.0K |
| 12:50 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 13:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 13:55 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 14:15 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 14:20 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 14:35 |
11.55 |
11.55 |
11.35 |
11.35 |
0.7K |
| 14:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 15:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 16:00 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 16:15 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 16:25 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 16:30 |
11.45 |
11.45 |
11.30 |
11.30 |
0.2K |
| 16:45 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 17:05 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|