Atrem

ATRP
🏛️ 波兰 →
47.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.75 11.90 11.75 11.90 1.3K
09:05 12.00 12.00 12.00 12.00 0.0K
09:10 12.00 12.30 12.00 12.30 1.0K
09:25 12.20 12.20 11.90 11.90 0.8K
09:30 11.90 11.90 11.90 11.90 0.2K
09:35 12.00 12.20 12.00 12.20 0.1K
09:40 12.20 12.20 12.20 12.20 0.5K
10:40 11.90 11.90 11.90 11.90 0.0K
10:45 11.90 12.20 11.90 12.20 0.3K
10:50 12.00 12.00 12.00 12.00 0.1K
11:00 12.20 12.20 12.20 12.20 0.0K
11:15 12.15 12.15 12.15 12.15 0.0K
11:20 12.20 12.20 12.20 12.20 0.0K
11:30 12.10 12.10 12.10 12.10 0.0K
11:35 12.00 12.00 12.00 12.00 0.0K
12:35 12.15 12.15 12.15 12.15 0.0K
13:15 12.15 12.15 12.15 12.15 0.3K
14:00 12.15 12.15 12.15 12.15 0.0K
14:10 11.95 11.95 11.95 11.95 0.0K
14:40 11.80 11.80 11.80 11.80 0.4K
14:45 12.20 12.20 12.20 12.20 0.0K
14:55 11.85 11.85 11.85 11.85 0.1K
15:10 11.85 11.85 11.85 11.85 0.0K
15:30 11.80 11.80 11.80 11.80 0.5K
15:45 11.85 11.85 11.85 11.85 0.0K
16:20 11.85 11.85 11.85 11.85 0.1K
16:35 11.90 11.90 11.90 11.90 0.2K
16:40 11.95 11.95 11.95 11.95 0.1K
17:00 11.95 11.95 11.95 11.95 0.0K
17:05 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据