| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.15 |
11.15 |
10.75 |
11.15 |
0.5K |
| 09:05 |
11.05 |
11.05 |
11.00 |
11.00 |
0.0K |
| 09:15 |
11.05 |
11.05 |
10.90 |
10.90 |
0.2K |
| 09:20 |
10.90 |
11.05 |
10.90 |
11.05 |
0.0K |
| 09:25 |
11.05 |
11.05 |
10.75 |
10.75 |
0.5K |
| 09:50 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 09:55 |
10.90 |
11.05 |
10.90 |
11.05 |
0.0K |
| 10:00 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 10:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 10:20 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 10:35 |
11.05 |
11.30 |
11.05 |
11.30 |
0.8K |
| 10:50 |
11.30 |
11.40 |
11.30 |
11.40 |
0.6K |
| 11:00 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 11:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 12:00 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 12:20 |
11.45 |
11.45 |
11.45 |
11.45 |
0.1K |
| 12:30 |
11.45 |
11.45 |
11.45 |
11.45 |
0.1K |
| 12:55 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 13:20 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 13:35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 14:15 |
11.45 |
11.45 |
11.35 |
11.35 |
0.2K |
| 14:20 |
11.30 |
11.35 |
11.30 |
11.35 |
0.0K |
| 14:40 |
11.45 |
11.45 |
11.30 |
11.30 |
0.0K |
| 14:45 |
11.45 |
11.60 |
11.45 |
11.60 |
0.0K |
| 16:00 |
11.50 |
11.55 |
11.50 |
11.55 |
0.0K |
| 16:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 16:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 16:25 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 17:05 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|