1,415.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.4K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 12:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 14:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:45 | 1,355.00 | 1,364.00 | 1,354.00 | 1,354.00 | 0.7K |
| 14:50 | 1,357.00 | 1,357.00 | 1,349.00 | 1,349.00 | 0.3K |
| 15:05 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 0.5K |
| 15:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 15:20 | 1,366.00 | 1,381.00 | 1,366.00 | 1,381.00 | 0.2K |
| 15:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.5K |