Atom Corp

7412
🏛️ 日本 →
640.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 664.00 664.00 663.00 663.00 13.5K
09:05 662.00 662.00 662.00 662.00 3.2K
09:10 663.00 663.00 663.00 663.00 0.7K
09:15 663.00 663.00 663.00 663.00 12.6K
09:20 664.00 665.00 664.00 665.00 4.6K
09:25 665.00 666.00 665.00 665.00 1.4K
09:30 665.00 665.00 665.00 665.00 2.3K
09:35 665.00 667.00 665.00 666.00 9.7K
09:50 665.00 666.00 665.00 666.00 2.9K
09:55 666.00 666.00 666.00 666.00 0.8K
10:05 665.00 665.00 665.00 665.00 1.3K
10:10 665.00 665.00 665.00 665.00 1.4K
10:20 665.00 665.00 665.00 665.00 1.1K
10:25 665.00 665.00 665.00 665.00 0.3K
10:30 665.00 665.00 665.00 665.00 0.2K
10:35 666.00 666.00 666.00 666.00 0.1K
10:40 665.00 666.00 665.00 666.00 0.9K
10:45 666.00 666.00 666.00 666.00 5.5K
10:55 666.00 666.00 666.00 666.00 0.2K
11:00 666.00 666.00 665.00 665.00 0.3K
11:05 666.00 666.00 666.00 666.00 2.6K
11:15 664.00 665.00 664.00 665.00 1.5K
11:20 664.00 664.00 664.00 664.00 0.3K
11:25 664.00 664.00 664.00 664.00 0.1K
11:30 664.00 664.00 664.00 664.00 0.2K
12:30 664.00 664.00 664.00 664.00 7.8K
12:40 664.00 664.00 664.00 664.00 0.3K
12:45 663.00 663.00 663.00 663.00 0.1K
12:50 663.00 663.00 663.00 663.00 0.7K
12:55 664.00 664.00 664.00 664.00 11.8K
13:00 665.00 665.00 664.00 664.00 1.1K
13:05 664.00 664.00 664.00 664.00 0.1K
13:10 664.00 664.00 664.00 664.00 1.0K
13:25 665.00 665.00 665.00 665.00 0.1K
13:30 665.00 665.00 665.00 665.00 0.7K
13:35 665.00 665.00 665.00 665.00 0.1K
13:40 664.00 664.00 664.00 664.00 1.4K
13:50 664.00 664.00 664.00 664.00 0.1K
14:00 664.00 664.00 664.00 664.00 1.5K
14:10 664.00 664.00 664.00 664.00 2.2K
14:15 664.00 664.00 664.00 664.00 0.1K
14:20 664.00 664.00 664.00 664.00 0.2K
14:25 664.00 664.00 664.00 664.00 2.6K
14:30 664.00 665.00 664.00 665.00 1.0K
14:35 665.00 666.00 665.00 666.00 5.9K
14:45 665.00 665.00 665.00 665.00 0.1K
15:00 666.00 666.00 666.00 666.00 1.0K
15:10 665.00 665.00 664.00 664.00 2.5K
15:15 664.00 664.00 664.00 664.00 1.0K
15:20 664.00 664.00 664.00 664.00 2.4K
15:30 665.00 665.00 665.00 665.00 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据