Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 130.00 130.00 129.80 129.90 15.8K
09:01 129.90 129.90 129.40 129.40 14.1K
09:02 129.40 129.45 129.30 129.40 7.8K
09:03 129.40 129.75 129.40 129.75 1.4K
09:04 129.60 129.75 129.60 129.80 1.2K
09:05 129.70 129.85 129.70 129.85 11.4K
09:06 129.75 129.85 129.70 129.85 1.4K
09:07 129.85 130.00 129.70 129.85 14.8K
09:08 130.05 130.05 129.80 129.80 16.3K
09:09 129.90 130.05 129.70 130.05 1.7K
09:10 130.00 130.00 129.90 130.00 3.3K
09:11 129.95 130.05 129.85 130.05 7.3K
09:12 130.05 130.05 129.95 130.00 2.8K
09:13 130.00 130.15 130.00 130.15 5.3K
09:14 130.20 130.25 130.10 130.15 1.6K
09:15 130.10 130.25 130.00 130.05 5.3K
09:16 130.05 130.15 130.00 130.00 2.4K
09:17 129.95 130.05 129.90 130.05 3.0K
09:18 129.95 130.05 129.85 130.05 1.3K
09:19 130.10 130.15 130.10 130.15 6.5K
09:20 130.05 130.15 130.05 130.10 2.3K
09:21 130.20 130.20 130.10 130.10 4.8K
09:22 130.15 130.15 130.00 130.00 5.0K
09:23 129.95 130.05 129.90 130.00 4.7K
09:24 129.95 130.05 129.95 130.05 0.4K
09:25 129.95 130.10 129.95 129.95 0.5K
09:26 130.00 130.10 130.00 130.00 2.6K
09:27 130.05 130.05 130.00 130.10 0.5K
09:28 130.00 130.10 130.00 130.10 1.1K
09:29 130.05 130.05 130.00 129.95 0.4K
09:30 130.05 130.25 130.05 130.25 1.9K
09:31 130.20 130.35 130.20 130.35 3.2K
09:32 130.35 130.35 130.30 130.30 1.9K
09:33 130.40 130.40 130.30 130.30 2.8K
09:34 130.40 130.55 130.30 130.55 2.6K
09:35 130.65 130.65 130.50 130.45 1.8K
09:36 130.55 130.65 130.50 130.60 3.5K
09:37 130.65 130.65 130.40 130.45 3.6K
09:38 130.35 130.50 130.35 130.40 3.8K
09:39 130.45 130.45 130.40 130.40 0.2K
09:40 130.50 130.55 130.40 130.45 0.2K
09:41 130.45 130.55 130.40 130.40 1.4K
09:42 130.40 130.40 130.30 130.35 0.3K
09:43 130.30 130.45 130.30 130.35 0.8K
09:44 130.45 130.45 130.40 130.40 0.4K
09:45 130.45 130.45 130.40 130.50 0.3K
09:46 130.40 130.55 130.40 130.55 1.0K
09:47 130.50 130.55 130.50 130.45 0.1K
09:48 130.50 130.50 130.40 130.40 0.7K
09:49 130.45 130.45 130.40 130.40 1.8K
09:50 130.40 130.45 130.40 130.35 5.2K
09:51 130.40 130.45 130.40 130.45 2.4K
09:52 130.45 130.45 130.40 130.45 5.0K
09:53 130.55 130.55 130.45 130.45 0.8K
09:54 130.40 130.45 130.40 130.40 1.0K
09:55 130.40 130.40 130.40 130.40 1.1K
09:56 130.55 130.55 130.45 130.50 0.1K
09:57 130.45 130.55 130.40 130.35 0.5K
09:58 130.45 130.45 130.30 130.30 0.0K
09:59 130.40 130.45 130.40 130.40 2.2K
10:00 130.50 130.55 130.50 130.45 2.4K
10:01 130.40 130.40 130.30 130.30 0.1K
10:02 130.30 130.40 130.30 130.40 0.4K
10:03 130.40 130.40 130.30 130.25 0.5K
10:04 130.20 130.20 130.10 130.05 2.1K
10:05 130.05 130.05 130.00 130.00 1.2K
10:06 130.05 130.05 130.00 130.00 1.1K
10:07 130.10 130.10 130.00 130.00 0.1K
10:08 130.05 130.05 130.05 130.10 0.2K
10:09 130.05 130.05 130.05 130.10 0.0K
10:10 130.15 130.15 130.10 130.10 0.2K
10:11 130.20 130.20 130.10 130.20 1.4K
10:12 130.20 130.20 130.20 130.20 1.3K
10:14 130.25 130.25 130.20 130.20 2.1K
10:15 130.30 130.30 130.20 130.20 0.1K
10:16 130.10 130.10 130.00 130.00 0.8K
10:17 130.10 130.15 130.10 130.05 1.3K
10:18 130.15 130.15 130.05 130.05 0.2K
10:19 130.15 130.15 130.05 130.05 0.3K
10:20 130.05 130.15 130.05 130.15 0.2K
10:21 130.15 130.15 130.05 130.15 0.2K
10:22 130.10 130.15 130.10 130.20 0.1K
10:23 130.00 130.10 130.00 130.00 0.4K
10:24 130.10 130.10 130.00 130.00 1.2K
10:25 130.05 130.05 130.00 130.00 1.9K
10:26 130.00 130.05 130.00 129.95 2.6K
10:27 130.00 130.05 130.00 129.95 0.7K
10:28 130.05 130.05 129.95 129.95 0.8K
10:29 130.10 130.10 130.00 129.95 1.1K
10:30 130.05 130.05 129.85 129.90 2.2K
10:31 129.95 129.95 129.85 129.90 0.9K
10:32 130.00 130.00 130.00 130.00 1.0K
10:33 130.00 130.00 130.00 130.00 1.6K
10:34 130.05 130.05 130.05 130.05 0.0K
10:35 130.00 130.00 130.00 130.00 0.4K
10:36 129.95 129.95 129.95 129.95 0.2K
10:37 130.00 130.05 130.00 130.05 0.4K
10:38 130.00 130.00 130.00 130.00 0.0K
10:39 130.00 130.05 130.00 130.10 1.8K
10:40 130.10 130.10 130.00 130.00 0.1K
10:41 130.10 130.15 130.10 130.10 2.4K
10:42 130.05 130.05 130.05 130.10 2.6K
10:43 130.15 130.15 130.15 130.15 0.1K
10:44 130.10 130.15 130.10 130.20 0.1K
10:45 130.20 130.20 130.20 130.20 0.7K
10:46 130.20 130.20 130.10 130.20 0.5K
10:48 130.20 130.20 130.20 130.20 5.7K
10:49 130.25 130.25 130.20 130.25 2.8K
10:50 130.30 130.30 130.20 130.30 0.1K
10:51 130.20 130.30 130.20 130.30 0.0K
10:52 130.20 130.25 130.20 130.20 5.7K
10:53 130.20 130.20 130.20 130.20 0.3K
10:54 130.20 130.20 130.20 130.20 0.3K
10:55 130.20 130.20 130.05 130.20 0.6K
10:56 130.15 130.15 130.15 130.15 0.7K
10:57 130.15 130.15 130.10 130.10 0.4K
10:58 130.15 130.15 130.10 130.10 0.9K
10:59 130.10 130.20 130.10 130.20 1.1K
11:00 130.20 130.25 130.20 130.25 1.2K
11:01 130.25 130.25 130.25 130.30 0.0K
11:02 130.25 130.25 130.15 130.20 0.9K
11:03 130.20 130.25 130.20 130.30 0.1K
11:04 130.15 130.15 130.10 130.10 2.1K
11:05 130.25 130.25 130.25 130.25 5.9K
11:06 130.15 130.15 130.05 130.10 2.6K
11:07 130.00 130.00 130.00 130.00 1.3K
11:08 129.95 129.95 129.95 130.00 0.7K
11:09 129.90 130.00 129.90 130.00 1.2K
11:10 130.00 130.00 129.90 130.00 0.1K
11:11 130.05 130.05 130.05 130.05 0.0K
11:12 129.95 129.95 129.95 129.95 0.9K
11:13 130.00 130.00 130.00 130.00 0.0K
11:14 129.95 129.95 129.95 129.95 0.0K
11:15 130.00 130.00 129.90 129.90 1.5K
11:16 129.90 129.90 129.90 129.90 0.0K
11:17 129.95 129.95 129.95 129.95 0.0K
11:18 129.95 129.95 129.90 130.00 0.1K
11:19 129.90 129.95 129.90 130.00 2.0K
11:20 130.00 130.00 129.90 129.85 1.6K
11:21 129.90 129.90 129.90 129.90 0.0K
11:22 129.95 129.95 129.85 129.90 0.5K
11:23 129.90 129.90 129.90 129.85 0.2K
11:24 130.00 130.00 129.90 129.90 0.1K
11:25 129.80 129.85 129.80 129.85 1.8K
11:26 129.70 129.70 129.70 129.70 0.2K
11:27 129.70 129.70 129.70 129.70 0.2K
11:28 129.70 129.75 129.70 129.75 0.3K
11:29 129.65 129.65 129.65 129.70 0.3K
11:30 129.75 129.75 129.75 129.80 0.9K
11:31 129.75 129.75 129.70 129.80 0.1K
11:32 129.75 129.85 129.70 129.85 3.1K
11:33 129.75 129.85 129.75 129.80 0.8K
11:34 129.75 129.85 129.75 129.85 0.3K
11:36 129.80 129.85 129.80 129.85 0.3K
11:37 129.85 129.85 129.85 129.90 0.2K
11:38 129.80 129.80 129.80 129.80 1.5K
11:39 129.85 129.85 129.75 129.80 0.3K
11:40 129.85 129.85 129.85 129.85 0.2K
11:41 129.80 129.80 129.80 129.80 0.0K
11:42 129.75 129.75 129.75 129.75 0.4K
11:43 129.85 129.85 129.85 129.90 0.0K
11:44 129.75 129.75 129.70 129.70 3.4K
11:45 129.70 129.75 129.70 129.75 0.0K
11:46 129.60 129.65 129.60 129.65 0.0K
11:47 129.65 129.65 129.60 129.60 1.5K
11:48 129.60 129.60 129.50 129.50 0.6K
11:49 129.50 129.60 129.50 129.60 0.0K
11:50 129.55 129.55 129.55 129.60 0.1K
11:51 129.60 129.60 129.50 129.60 0.0K
11:52 129.50 129.60 129.50 129.60 0.4K
11:53 129.50 129.60 129.50 129.60 0.6K
11:54 129.55 129.55 129.50 129.50 1.3K
11:55 129.60 129.60 129.60 129.60 0.0K
11:56 129.50 129.55 129.50 129.55 1.1K
11:57 129.60 129.60 129.60 129.60 0.1K
11:58 129.55 129.55 129.50 129.50 0.7K
11:59 129.45 129.45 129.45 129.50 0.3K
12:00 129.60 129.60 129.60 129.60 2.3K
12:01 129.55 129.55 129.50 129.50 0.4K
12:02 129.55 129.55 129.55 129.55 0.7K
12:03 129.55 129.55 129.50 129.50 2.0K
12:04 129.45 129.45 129.40 129.40 0.7K
12:05 129.50 129.50 129.50 129.50 0.8K
12:06 129.35 129.35 129.35 129.40 1.6K
12:07 129.25 129.35 129.25 129.40 6.2K
12:08 129.40 129.40 129.40 129.35 0.1K
12:09 129.35 129.35 129.35 129.35 0.6K
12:10 129.35 129.35 129.30 129.30 0.1K
12:11 129.30 129.40 129.30 129.40 0.2K
12:12 129.40 129.40 129.40 129.40 1.2K
12:13 129.30 129.35 129.30 129.35 0.4K
12:14 129.40 129.40 129.30 129.30 0.4K
12:15 129.30 129.35 129.30 129.30 0.7K
12:16 129.25 129.25 129.25 129.30 0.2K
12:17 129.35 129.35 129.35 129.35 0.8K
12:18 129.45 129.45 129.45 129.45 0.0K
12:19 129.45 129.45 129.40 129.35 0.7K
12:20 129.35 129.35 129.30 129.30 0.0K
12:21 129.25 129.35 129.25 129.25 0.1K
12:22 129.30 129.30 129.30 129.30 1.0K
12:23 129.25 129.35 129.25 129.30 2.6K
12:24 129.35 129.35 129.35 129.35 0.1K
12:25 129.35 129.35 129.35 129.35 0.2K
12:26 129.40 129.45 129.40 129.45 0.8K
12:27 129.45 129.45 129.40 129.40 1.2K
12:28 129.45 129.45 129.45 129.45 0.2K
12:29 129.45 129.45 129.45 129.45 0.0K
12:30 129.45 129.45 129.45 129.45 0.2K
12:31 129.50 129.50 129.50 129.50 1.1K
12:32 129.55 129.55 129.55 129.60 4.2K
12:34 129.65 129.65 129.65 129.65 0.0K
12:35 129.60 129.60 129.60 129.60 0.0K
12:36 129.60 129.60 129.60 129.60 0.7K
12:37 129.50 129.55 129.50 129.55 1.0K
12:39 129.45 129.45 129.40 129.50 1.5K
12:40 129.45 129.45 129.45 129.50 0.7K
12:41 129.50 129.50 129.50 129.45 0.1K
12:42 129.35 129.45 129.35 129.45 0.5K
12:43 129.45 129.45 129.35 129.50 1.1K
12:44 129.40 129.40 129.40 129.40 0.4K
12:45 129.45 129.45 129.45 129.45 0.0K
12:46 129.40 129.40 129.40 129.40 0.0K
12:47 129.40 129.40 129.40 129.40 0.0K
12:48 129.45 129.45 129.45 129.45 0.0K
12:49 129.45 129.45 129.45 129.45 0.9K
12:50 129.50 129.50 129.50 129.50 0.2K
12:51 129.40 129.40 129.40 129.40 0.1K
12:52 129.50 129.50 129.40 129.40 0.5K
12:53 129.45 129.45 129.40 129.40 0.7K
12:54 129.40 129.45 129.40 129.40 0.1K
12:56 129.45 129.45 129.45 129.50 0.4K
12:58 129.40 129.40 129.40 129.40 0.4K
12:59 129.45 129.45 129.45 129.45 0.0K
13:00 129.45 129.45 129.40 129.45 1.2K
13:01 129.40 129.50 129.40 129.50 0.1K
13:02 129.45 129.45 129.40 129.40 0.4K
13:03 129.45 129.45 129.45 129.45 0.0K
13:05 129.45 129.45 129.45 129.50 1.7K
13:06 129.60 129.60 129.60 129.60 1.0K
13:07 129.50 129.55 129.50 129.60 5.8K
13:08 129.60 129.60 129.60 129.60 0.5K
13:10 129.70 129.70 129.70 129.70 0.7K
13:12 129.70 129.70 129.70 129.70 0.4K
13:13 129.60 129.60 129.60 129.55 2.4K
13:15 129.60 129.65 129.60 129.60 0.9K
13:16 129.65 129.65 129.65 129.70 0.1K
13:17 129.60 129.70 129.60 129.70 2.2K
13:19 129.70 129.70 129.60 129.55 1.3K
13:20 129.60 129.60 129.60 129.60 0.7K
13:22 129.55 129.55 129.55 129.55 1.3K
13:24 129.55 129.55 129.55 129.55 0.6K
13:25 129.55 129.55 129.55 129.55 0.9K
13:26 129.55 129.55 129.50 129.55 2.0K
13:27 129.60 129.60 129.60 129.60 6.3K
13:28 129.70 129.70 129.70 129.70 0.0K
13:29 129.70 129.70 129.70 129.70 0.0K
13:30 129.65 129.75 129.65 129.65 0.1K
13:31 129.70 129.70 129.70 129.65 1.1K
13:33 129.65 129.65 129.65 129.65 1.1K
13:35 129.75 129.75 129.65 129.65 3.7K
13:36 129.65 129.65 129.65 129.70 0.0K
13:37 129.70 129.70 129.70 129.70 0.8K
13:38 129.65 129.65 129.65 129.65 0.0K
13:39 129.65 129.65 129.65 129.65 1.1K
13:40 129.75 129.75 129.75 129.75 0.7K
13:41 129.75 129.75 129.75 129.75 1.6K
13:42 129.70 129.75 129.70 129.75 0.3K
13:43 129.65 129.65 129.65 129.70 1.3K
13:44 129.75 129.75 129.65 129.70 0.1K
13:45 129.75 129.75 129.75 129.80 1.3K
13:46 129.80 129.80 129.80 129.80 0.8K
13:48 129.75 129.75 129.65 129.65 3.5K
13:49 129.75 129.75 129.75 129.75 0.0K
13:50 129.75 129.75 129.75 129.75 0.0K
13:51 129.75 129.75 129.70 129.70 3.2K
13:52 129.65 129.65 129.65 129.65 0.5K
13:53 129.60 129.60 129.60 129.60 1.1K
13:55 129.65 129.65 129.60 129.60 1.2K
13:56 129.55 129.55 129.55 129.60 1.7K
13:57 129.55 129.55 129.55 129.60 0.6K
13:58 129.60 129.65 129.60 129.70 0.0K
13:59 129.70 129.70 129.60 129.60 0.5K
14:01 129.80 129.80 129.65 129.70 0.6K
14:02 129.65 129.65 129.65 129.65 0.6K
14:03 129.65 129.65 129.65 129.65 1.1K
14:04 129.70 129.80 129.70 129.80 0.0K
14:05 129.80 129.80 129.80 129.80 0.0K
14:06 129.80 129.80 129.80 129.80 0.2K
14:07 129.70 129.70 129.70 129.70 1.4K
14:08 129.75 129.75 129.75 129.75 0.6K
14:09 129.80 129.80 129.80 129.75 0.3K
14:10 129.80 129.80 129.80 129.75 0.0K
14:11 129.70 129.80 129.70 129.80 0.2K
14:12 129.75 129.75 129.75 129.75 0.0K
14:13 129.75 129.75 129.75 129.75 0.2K
14:15 129.65 129.65 129.65 129.65 1.7K
14:16 129.60 129.70 129.60 129.70 0.6K
14:17 129.75 129.75 129.75 129.75 2.8K
14:18 129.75 129.75 129.65 129.65 1.4K
14:19 129.70 129.70 129.70 129.70 0.0K
14:20 129.70 129.75 129.70 129.75 3.6K
14:21 129.75 129.75 129.70 129.70 0.2K
14:22 129.75 129.75 129.75 129.80 0.5K
14:23 129.75 129.75 129.75 129.80 0.5K
14:24 129.80 129.80 129.80 129.80 0.0K
14:25 129.80 129.80 129.80 129.80 0.3K
14:26 129.85 129.85 129.85 129.85 0.0K
14:27 129.85 129.85 129.85 129.85 2.0K
14:28 129.85 129.85 129.85 129.90 0.6K
14:30 129.80 129.80 129.80 129.80 1.9K
14:31 129.85 129.85 129.85 129.85 0.0K
14:32 129.80 129.80 129.80 129.80 3.4K
14:33 129.80 129.80 129.70 129.70 2.0K
14:35 129.70 129.75 129.70 129.75 0.7K
14:36 129.80 129.85 129.80 129.85 1.9K
14:37 129.90 129.90 129.90 129.90 0.1K
14:39 129.80 129.80 129.80 129.80 1.1K
14:40 129.80 129.80 129.80 129.80 0.0K
14:41 129.80 129.80 129.80 129.80 1.1K
14:42 129.75 129.75 129.75 129.75 0.0K
14:43 129.75 129.75 129.75 129.80 1.9K
14:46 129.80 129.80 129.80 129.80 0.0K
14:47 129.85 129.85 129.85 129.85 0.7K
14:48 129.85 129.85 129.85 129.90 3.5K
14:49 129.90 129.90 129.90 129.90 0.0K
14:50 129.85 129.85 129.85 129.85 0.0K
14:51 129.90 129.90 129.80 129.85 3.3K
14:52 129.85 129.85 129.80 129.85 2.0K
14:53 129.90 129.90 129.90 129.90 0.2K
14:54 129.90 129.90 129.90 129.90 0.1K
14:55 129.90 129.90 129.90 129.90 4.3K
14:56 129.90 129.90 129.90 129.90 0.2K
14:58 129.90 129.90 129.90 129.85 0.0K
14:59 129.95 129.95 129.90 130.00 2.0K
15:00 129.85 129.85 129.85 129.85 0.3K
15:01 129.90 129.90 129.90 129.90 0.0K
15:02 129.90 129.90 129.80 129.80 0.7K
15:03 129.80 129.80 129.80 129.80 1.4K
15:07 129.85 129.85 129.80 129.75 1.5K
15:08 129.85 129.85 129.85 129.90 0.1K
15:10 129.85 129.85 129.85 129.85 0.0K
15:11 129.80 129.80 129.80 129.80 3.0K
15:12 129.90 129.90 129.90 129.85 0.0K
15:13 129.80 129.80 129.80 129.80 0.1K
15:14 129.80 129.80 129.80 129.80 2.5K
15:15 129.75 129.75 129.75 129.80 1.0K
15:16 129.80 129.80 129.80 129.80 0.0K
15:17 129.85 129.85 129.85 129.90 0.5K
15:18 129.80 129.80 129.80 129.80 0.3K
15:19 129.90 129.90 129.90 129.90 0.0K
15:21 129.80 129.80 129.70 129.70 2.9K
15:22 129.75 129.75 129.70 129.70 0.4K
15:23 129.65 129.65 129.65 129.65 0.1K
15:24 129.80 129.80 129.80 129.80 0.2K
15:28 129.85 129.85 129.85 129.90 0.1K
15:29 129.85 129.85 129.75 129.75 3.9K
15:30 129.70 129.70 129.60 129.60 4.1K
15:31 129.60 129.60 129.60 129.60 0.0K
15:32 129.60 129.60 129.50 129.50 3.9K
15:34 129.55 129.55 129.55 129.60 1.9K
15:35 129.60 129.60 129.60 129.60 0.7K
15:36 129.65 129.65 129.65 129.70 0.6K
15:38 129.65 129.65 129.65 129.65 0.6K
15:39 129.60 129.60 129.60 129.60 4.5K
15:40 129.60 129.60 129.60 129.60 0.0K
15:41 129.65 129.65 129.65 129.65 0.0K
15:42 129.55 129.55 129.50 129.50 4.7K
15:43 129.55 129.55 129.55 129.55 3.5K
15:44 129.60 129.65 129.60 129.70 2.4K
15:45 129.75 129.75 129.75 129.80 0.0K
15:47 129.70 129.70 129.70 129.70 0.9K
15:48 129.70 129.70 129.70 129.70 1.6K
15:49 129.60 129.60 129.60 129.60 3.9K
15:50 129.55 129.55 129.55 129.55 2.7K
15:51 129.60 129.60 129.60 129.60 1.2K
15:52 129.55 129.55 129.55 129.60 0.4K
15:53 129.55 129.55 129.55 129.60 6.0K
15:54 129.55 129.55 129.50 129.50 11.8K
15:55 129.60 129.60 129.50 129.50 0.1K
15:56 129.50 129.55 129.50 129.55 0.8K
15:57 129.60 129.65 129.60 129.65 5.1K
15:58 129.65 129.65 129.65 129.65 0.9K
15:59 129.70 129.70 129.70 129.65 7.1K
16:00 129.75 129.75 129.70 129.70 1.2K
16:02 129.75 129.75 129.75 129.80 0.2K
16:03 129.75 129.75 129.75 129.75 1.7K
16:04 129.70 129.75 129.70 129.65 4.8K
16:05 129.65 129.65 129.60 129.60 2.1K
16:06 129.55 129.55 129.40 129.50 8.7K
16:08 129.45 129.45 129.40 129.40 4.6K
16:09 129.30 129.30 129.30 129.30 3.3K
16:10 129.25 129.25 129.25 129.25 7.3K
16:11 129.25 129.25 129.25 129.25 1.3K
16:12 129.30 129.35 129.30 129.40 1.7K
16:13 129.45 129.45 129.40 129.40 1.3K
16:14 129.45 129.55 129.45 129.60 3.8K
16:15 129.65 129.65 129.65 129.70 1.1K
16:16 129.65 129.65 129.65 129.65 3.8K
16:17 129.70 129.70 129.70 129.70 1.5K
16:18 129.75 129.75 129.70 129.75 1.5K
16:19 129.85 129.85 129.85 129.85 0.0K
16:20 129.75 129.85 129.75 129.85 2.9K
16:21 129.85 129.85 129.80 129.80 0.3K
16:22 129.70 129.70 129.70 129.70 2.9K
16:23 129.80 129.80 129.80 129.80 0.0K
16:24 129.75 129.75 129.70 129.70 0.1K
16:25 129.70 129.75 129.70 129.80 3.2K
16:26 129.70 129.70 129.70 129.70 1.7K
16:27 129.75 129.75 129.75 129.80 0.5K
16:28 129.75 129.75 129.75 129.80 12.2K
16:30 129.80 129.80 129.80 129.80 1.0K
16:31 129.85 129.85 129.85 129.85 0.0K
16:33 129.95 129.95 129.90 129.90 3.6K
16:34 129.90 129.90 129.90 129.85 0.2K
16:35 129.85 129.95 129.80 129.95 29.6K
16:36 129.95 129.95 129.90 129.90 0.2K
16:37 129.90 129.90 129.90 129.90 8.6K
16:38 129.90 129.95 129.90 129.95 2.2K
16:39 130.00 130.00 130.00 129.95 1.4K
16:40 129.95 129.95 129.90 129.85 2.7K
16:41 129.85 129.85 129.85 129.90 0.3K
16:42 129.85 129.85 129.80 129.90 0.7K
16:43 129.90 129.90 129.90 129.90 0.2K
16:44 129.85 129.85 129.85 129.85 0.1K
16:45 129.90 129.90 129.90 129.85 0.2K
16:46 129.80 129.85 129.80 129.80 3.2K
16:47 129.85 129.85 129.80 129.80 5.7K
16:48 129.80 129.80 129.80 129.80 2.4K
16:49 129.85 129.85 129.80 129.80 3.7K
16:50 129.85 129.85 129.80 129.75 4.0K
16:51 129.70 129.70 129.70 129.70 1.8K
16:52 129.70 129.70 129.70 129.70 1.6K
16:53 129.70 129.75 129.70 129.75 0.9K
16:54 129.75 129.75 129.70 129.65 2.0K
16:55 129.70 129.75 129.70 129.75 0.3K
16:56 129.70 129.75 129.70 129.75 1.4K
16:57 129.70 129.70 129.70 129.70 2.2K
16:58 129.75 129.75 129.70 129.70 0.6K
16:59 129.75 129.75 129.70 129.70 5.5K
17:00 129.70 129.70 129.70 129.70 2.8K
17:01 129.70 129.70 129.70 129.70 0.1K
17:02 129.80 129.80 129.80 129.80 0.8K
17:03 129.85 129.85 129.85 129.85 0.0K
17:04 129.85 129.85 129.80 129.80 2.5K
17:05 129.80 129.80 129.80 129.80 0.6K
17:07 129.80 129.80 129.80 129.80 0.0K
17:08 129.80 129.85 129.80 129.90 2.3K
17:09 129.80 129.80 129.80 129.80 7.4K
17:11 129.75 129.75 129.75 129.80 0.7K
17:12 129.85 129.85 129.83 129.80 0.2K
17:13 129.80 129.85 129.80 129.90 11.2K
17:14 129.80 129.80 129.80 129.80 0.6K
17:15 129.85 129.85 129.75 129.75 5.0K
17:16 129.75 129.75 129.75 129.75 2.5K
17:17 129.85 129.85 129.85 129.90 0.0K
17:18 129.75 129.85 129.75 129.80 3.5K
17:19 129.80 129.80 129.80 129.75 1.0K
17:20 129.70 129.75 129.70 129.80 4.7K
17:21 129.75 129.75 129.70 129.70 1.2K
17:22 129.70 129.70 129.60 129.70 11.3K
17:23 129.60 129.65 129.60 129.60 10.1K
17:24 129.60 129.65 129.60 129.65 8.3K
17:29 130.10 130.10 130.10 130.10 0.0K
17:30 130.10 130.10 130.10 130.10 553.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据