Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.40 135.65 135.40 135.60 16.8K
09:01 135.65 135.75 135.55 135.80 2.3K
09:02 135.70 135.75 135.60 135.75 3.0K
09:03 135.75 135.75 135.70 135.80 1.4K
09:04 135.80 135.80 135.70 135.65 1.0K
09:05 135.65 135.65 135.60 135.65 5.4K
09:06 135.60 135.65 135.50 135.70 0.7K
09:07 135.75 135.75 135.70 135.80 2.7K
09:08 135.80 135.85 135.80 135.85 7.4K
09:09 135.85 135.85 135.80 135.85 3.1K
09:10 135.80 135.90 135.70 135.80 2.2K
09:11 135.90 135.95 135.90 136.00 1.6K
09:12 136.05 136.05 135.90 135.90 4.1K
09:13 135.90 135.90 135.80 135.85 1.1K
09:14 135.75 135.85 135.70 135.70 2.5K
09:15 135.70 135.70 135.70 135.70 1.0K
09:16 135.65 135.75 135.60 135.55 1.3K
09:17 135.60 135.60 135.40 135.45 1.7K
09:18 135.40 135.45 135.40 135.40 3.0K
09:19 135.40 135.55 135.40 135.55 0.3K
09:20 135.50 135.55 135.50 135.55 2.3K
09:21 135.55 135.55 135.50 135.60 0.1K
09:22 135.55 135.70 135.55 135.60 1.5K
09:23 135.65 135.65 135.50 135.45 2.2K
09:24 135.50 135.55 135.50 135.55 1.3K
09:25 135.60 135.65 135.60 135.70 0.8K
09:26 135.75 135.75 135.70 135.70 0.4K
09:27 135.70 135.75 135.70 135.70 0.6K
09:28 135.80 135.80 135.80 135.75 0.1K
09:29 135.80 135.85 135.80 135.80 2.3K
09:30 135.80 135.85 135.80 135.75 4.7K
09:31 135.85 135.85 135.75 135.75 1.0K
09:32 135.80 135.80 135.70 135.70 2.5K
09:33 135.70 135.75 135.70 135.65 1.0K
09:34 135.65 135.75 135.65 135.70 0.8K
09:35 135.80 135.85 135.80 135.80 0.6K
09:36 135.80 135.85 135.80 135.80 2.3K
09:37 135.85 135.95 135.80 135.80 2.6K
09:38 135.90 135.90 135.80 135.80 0.5K
09:39 135.80 135.85 135.80 135.90 1.0K
09:40 135.85 135.85 135.85 135.85 0.8K
09:41 135.90 135.95 135.90 135.90 0.1K
09:42 135.95 135.95 135.90 135.95 2.4K
09:43 135.95 136.05 135.95 135.95 10.1K
09:44 136.00 136.00 135.80 135.85 3.6K
09:45 135.80 135.95 135.80 136.00 3.0K
09:46 136.00 136.00 136.00 136.00 9.4K
09:47 136.00 136.00 136.00 135.95 0.4K
09:48 136.00 136.20 136.00 136.15 2.1K
09:49 136.25 136.25 136.20 136.25 3.5K
09:50 136.25 136.35 136.25 136.30 2.5K
09:51 136.25 136.25 136.25 136.25 0.5K
09:52 136.25 136.35 136.25 136.40 3.8K
09:53 136.30 136.35 136.30 136.30 1.7K
09:54 136.30 136.35 136.30 136.30 5.9K
09:55 136.30 136.35 136.30 136.30 1.0K
09:56 136.35 136.45 136.30 136.35 6.5K
09:57 136.35 136.45 136.35 136.40 0.0K
09:58 136.40 136.40 136.30 136.30 3.8K
09:59 136.30 136.35 136.30 136.25 1.3K
10:00 136.25 136.25 136.25 136.25 1.0K
10:01 136.20 136.25 136.10 136.30 2.9K
10:02 136.30 136.30 136.20 136.25 1.0K
10:03 136.15 136.15 136.10 136.10 0.4K
10:04 136.20 136.20 136.20 136.20 0.8K
10:05 136.10 136.20 136.10 136.15 1.1K
10:06 136.15 136.15 136.15 136.20 3.3K
10:07 136.18 136.18 136.10 136.10 0.8K
10:08 136.10 136.10 136.10 136.08 0.3K
10:09 136.10 136.10 136.10 136.10 0.8K
10:10 136.00 136.05 136.00 136.05 0.4K
10:11 136.05 136.05 136.05 136.10 0.5K
10:12 136.15 136.15 136.10 136.15 0.7K
10:13 136.15 136.15 136.10 136.15 1.0K
10:14 136.10 136.25 136.10 136.25 2.6K
10:15 136.25 136.25 136.25 136.30 0.6K
10:16 136.30 136.30 136.30 136.30 0.6K
10:17 136.30 136.30 136.30 136.30 1.4K
10:18 136.25 136.25 136.25 136.30 0.1K
10:19 136.30 136.30 136.30 136.30 1.5K
10:20 136.30 136.35 136.30 136.40 1.4K
10:21 136.40 136.45 136.40 136.50 7.8K
10:22 136.55 136.55 136.55 136.55 0.6K
10:23 136.60 136.60 136.50 136.50 0.1K
10:24 136.55 136.55 136.50 136.55 3.2K
10:25 136.55 136.55 136.50 136.50 0.1K
10:26 136.50 136.50 136.50 136.50 0.1K
10:27 136.50 136.60 136.50 136.55 0.3K
10:28 136.60 136.60 136.60 136.55 0.1K
10:30 136.60 136.60 136.50 136.55 4.2K
10:31 136.55 136.55 136.50 136.55 0.4K
10:32 136.50 136.55 136.50 136.45 1.7K
10:33 136.40 136.45 136.40 136.50 2.6K
10:34 136.45 136.45 136.35 136.35 1.2K
10:35 136.40 136.40 136.40 136.35 1.4K
10:36 136.35 136.35 136.30 136.30 0.7K
10:37 136.30 136.30 136.30 136.30 3.0K
10:38 136.35 136.35 136.35 136.35 0.2K
10:39 136.35 136.35 136.35 136.35 6.9K
10:40 136.35 136.35 136.30 136.25 0.5K
10:41 136.20 136.20 136.20 136.15 4.3K
10:42 136.20 136.20 136.20 136.20 1.4K
10:43 136.20 136.20 136.20 136.20 1.2K
10:44 136.15 136.15 136.10 136.15 1.2K
10:45 136.05 136.05 136.05 136.05 0.4K
10:46 136.05 136.05 136.03 136.00 0.1K
10:47 136.03 136.05 136.03 136.05 0.0K
10:48 136.00 136.00 136.00 136.00 2.1K
10:49 135.95 135.95 135.95 136.00 1.5K
10:50 135.95 135.95 135.95 135.95 3.7K
10:51 136.00 136.05 136.00 136.05 1.2K
10:52 136.00 136.05 136.00 136.10 1.2K
10:53 136.05 136.05 136.05 136.10 0.6K
10:54 136.05 136.05 136.05 136.05 1.4K
10:55 136.10 136.10 136.10 136.10 0.2K
10:56 136.00 136.10 136.00 136.05 1.5K
10:57 136.10 136.10 135.95 135.95 1.1K
10:58 136.00 136.10 136.00 136.10 0.3K
10:59 136.15 136.15 136.15 136.15 0.3K
11:00 136.15 136.15 136.15 136.20 2.0K
11:02 136.20 136.20 136.20 136.20 0.0K
11:03 136.20 136.20 136.20 136.20 0.6K
11:04 136.20 136.20 136.20 136.15 0.9K
11:05 136.20 136.25 136.20 136.25 2.7K
11:06 136.25 136.25 136.20 136.25 3.1K
11:07 136.25 136.25 136.20 136.20 3.8K
11:08 136.20 136.25 136.20 136.25 6.9K
11:09 136.30 136.30 136.30 136.30 0.7K
11:10 136.35 136.35 136.35 136.35 0.6K
11:11 136.35 136.35 136.35 136.40 0.0K
11:12 136.35 136.35 136.35 136.40 1.5K
11:13 136.45 136.45 136.43 136.40 0.0K
11:14 136.45 136.45 136.45 136.50 4.0K
11:15 136.55 136.55 136.50 136.50 3.0K
11:16 136.55 136.55 136.50 136.50 1.0K
11:17 136.55 136.55 136.50 136.55 0.2K
11:18 136.55 136.55 136.50 136.50 2.0K
11:19 136.50 136.55 136.50 136.55 0.1K
11:20 136.55 136.55 136.50 136.50 4.8K
11:21 136.50 136.55 136.50 136.55 1.1K
11:22 136.40 136.40 136.40 136.40 0.3K
11:23 136.45 136.45 136.45 136.45 0.0K
11:24 136.45 136.45 136.45 136.50 0.3K
11:25 136.45 136.45 136.45 136.50 0.3K
11:26 136.50 136.50 136.50 136.50 0.0K
11:27 136.50 136.50 136.50 136.50 2.0K
11:28 136.45 136.45 136.45 136.45 1.1K
11:29 136.40 136.40 136.40 136.38 0.6K
11:30 136.38 136.45 136.38 136.45 0.3K
11:31 136.45 136.45 136.45 136.45 0.7K
11:32 136.45 136.45 136.45 136.50 1.9K
11:33 136.50 136.55 136.50 136.55 0.1K
11:34 136.55 136.55 136.55 136.55 2.0K
11:35 136.50 136.50 136.50 136.50 0.9K
11:36 136.50 136.50 136.50 136.50 0.0K
11:37 136.45 136.45 136.45 136.50 0.2K
11:38 136.50 136.55 136.50 136.55 0.2K
11:40 136.60 136.60 136.60 136.55 0.0K
11:41 136.50 136.60 136.50 136.60 0.0K
11:42 136.55 136.55 136.50 136.50 0.8K
11:43 136.45 136.45 136.45 136.45 0.5K
11:44 136.50 136.55 136.50 136.50 2.7K
11:45 136.50 136.50 136.50 136.50 0.2K
11:46 136.50 136.50 136.50 136.50 0.5K
11:47 136.50 136.55 136.50 136.60 0.0K
11:48 136.55 136.55 136.55 136.55 0.2K
11:49 136.55 136.55 136.55 136.55 0.5K
11:50 136.60 136.60 136.60 136.60 0.0K
11:51 136.60 136.60 136.60 136.60 0.0K
11:52 136.60 136.60 136.60 136.60 2.0K
11:53 136.60 136.60 136.60 136.60 1.4K
11:54 136.60 136.60 136.50 136.50 0.0K
11:55 136.55 136.55 136.55 136.60 0.1K
11:56 136.60 136.60 136.60 136.60 4.5K
11:57 136.65 136.65 136.65 136.65 0.1K
11:58 136.65 136.65 136.65 136.65 0.4K
11:59 136.65 136.65 136.65 136.65 0.3K
12:00 136.65 136.65 136.65 136.65 2.7K
12:01 136.65 136.65 136.65 136.65 0.0K
12:02 136.65 136.65 136.65 136.70 0.8K
12:03 136.70 136.70 136.60 136.60 1.1K
12:04 136.60 136.60 136.60 136.60 0.3K
12:05 136.60 136.60 136.60 136.60 0.7K
12:06 136.60 136.60 136.60 136.60 0.2K
12:07 136.60 136.60 136.50 136.45 3.1K
12:08 136.50 136.50 136.50 136.50 0.3K
12:09 136.40 136.45 136.40 136.45 0.0K
12:10 136.43 136.43 136.43 136.40 0.2K
12:11 136.40 136.40 136.40 136.40 0.1K
12:12 136.45 136.45 136.45 136.50 3.1K
12:13 136.50 136.60 136.50 136.60 0.0K
12:14 136.50 136.60 136.50 136.50 8.7K
12:15 136.45 136.45 136.40 136.40 1.6K
12:16 136.40 136.40 136.40 136.40 0.3K
12:17 136.40 136.40 136.40 136.40 0.2K
12:18 136.45 136.45 136.45 136.45 0.3K
12:19 136.45 136.45 136.45 136.50 0.2K
12:20 136.50 136.50 136.50 136.50 0.0K
12:21 136.50 136.50 136.50 136.45 0.6K
12:22 136.50 136.50 136.50 136.50 0.0K
12:23 136.50 136.55 136.50 136.55 1.1K
12:24 136.55 136.55 136.50 136.50 1.4K
12:25 136.55 136.55 136.50 136.50 1.6K
12:26 136.45 136.45 136.45 136.50 1.6K
12:27 136.55 136.55 136.50 136.50 2.9K
12:28 136.60 136.65 136.60 136.65 0.7K
12:29 136.70 136.75 136.70 136.80 6.3K
12:30 136.85 136.85 136.80 136.80 4.9K
12:31 136.80 136.85 136.80 136.80 0.3K
12:32 136.80 136.80 136.80 136.80 1.2K
12:33 136.85 136.85 136.75 136.85 0.5K
12:34 136.85 136.85 136.75 136.75 1.1K
12:35 136.85 136.85 136.85 136.90 0.1K
12:36 136.85 136.85 136.75 136.75 0.1K
12:37 136.85 136.95 136.85 136.95 1.8K
12:38 136.95 136.95 136.95 136.95 5.7K
12:39 136.95 136.95 136.95 137.00 5.3K
12:40 137.15 137.15 137.15 137.20 2.5K
12:41 137.15 137.25 137.15 137.25 0.5K
12:42 137.20 137.30 137.20 137.30 1.5K
12:43 137.20 137.20 137.10 137.20 2.4K
12:44 137.20 137.20 137.20 137.20 0.0K
12:45 137.15 137.15 137.10 137.10 0.3K
12:46 137.40 137.50 137.40 137.40 2.2K
12:47 137.45 137.45 137.45 137.45 1.0K
12:48 137.45 137.45 137.45 137.45 1.0K
12:49 137.50 137.50 137.50 137.50 0.8K
12:50 137.55 137.75 137.50 137.80 1.8K
12:51 137.75 137.75 137.60 137.60 3.9K
12:52 137.65 137.65 137.65 137.65 0.0K
12:53 137.65 137.65 137.55 137.55 0.1K
12:54 137.65 137.65 137.60 137.70 0.3K
12:55 137.70 137.80 137.60 137.80 2.9K
12:56 137.75 137.75 137.70 137.75 7.0K
12:57 137.80 137.80 137.80 137.80 0.8K
12:58 137.75 137.75 137.75 137.75 0.2K
12:59 137.75 137.75 137.75 137.75 0.4K
13:00 137.70 137.70 137.70 137.70 0.5K
13:01 137.65 137.65 137.60 137.70 7.4K
13:02 137.55 137.55 137.50 137.55 1.1K
13:03 137.55 137.55 137.55 137.55 1.0K
13:04 137.55 137.55 137.50 137.45 6.5K
13:05 137.40 137.40 137.30 137.40 1.2K
13:06 137.40 137.40 137.40 137.35 0.2K
13:07 137.45 137.45 137.45 137.45 0.5K
13:08 137.40 137.40 137.40 137.40 0.4K
13:09 137.40 137.45 137.40 137.50 0.3K
13:10 137.45 137.45 137.35 137.50 0.2K
13:11 137.50 137.50 137.50 137.50 1.6K
13:12 137.55 137.55 137.50 137.50 0.6K
13:13 137.55 137.55 137.50 137.60 3.0K
13:14 137.55 137.55 137.50 137.60 1.9K
13:15 137.55 137.55 137.55 137.60 0.9K
13:16 137.65 137.65 137.60 137.60 0.9K
13:17 137.65 137.65 137.65 137.70 1.6K
13:18 137.70 137.75 137.70 137.80 0.7K
13:19 137.80 137.85 137.80 137.75 1.8K
13:20 137.75 137.75 137.60 137.70 1.4K
13:21 137.50 137.50 137.50 137.50 0.6K
13:22 137.50 137.65 137.50 137.60 1.5K
13:23 137.60 137.60 137.50 137.50 2.4K
13:24 137.55 137.55 137.50 137.55 0.1K
13:25 137.55 137.55 137.50 137.50 1.2K
13:26 137.50 137.55 137.50 137.60 0.4K
13:27 137.43 137.55 137.43 137.55 2.3K
13:28 137.45 137.45 137.45 137.50 3.1K
13:29 137.50 137.50 137.50 137.50 0.0K
13:30 137.45 137.45 137.45 137.45 0.5K
13:31 137.45 137.45 137.45 137.50 0.2K
13:32 137.40 137.40 137.40 137.40 0.0K
13:33 137.35 137.35 137.30 137.30 1.6K
13:34 137.25 137.25 137.25 137.25 1.4K
13:35 137.25 137.25 137.20 137.15 1.4K
13:36 137.15 137.15 137.15 137.15 2.1K
13:37 137.20 137.20 137.10 137.10 0.2K
13:38 137.05 137.05 137.05 137.10 0.8K
13:39 137.10 137.10 137.10 137.05 0.0K
13:40 137.10 137.10 137.10 137.10 0.0K
13:41 137.05 137.05 137.05 137.10 0.2K
13:42 137.05 137.05 137.00 137.00 0.8K
13:43 137.05 137.05 137.00 137.00 0.2K
13:44 136.90 136.95 136.90 136.95 1.9K
13:45 136.95 136.95 136.95 137.00 0.0K
13:46 137.00 137.05 137.00 137.10 0.9K
13:47 137.10 137.15 137.10 137.10 0.8K
13:48 137.15 137.15 137.15 137.20 2.7K
13:49 137.25 137.25 137.25 137.25 0.0K
13:50 137.25 137.25 137.20 137.20 1.7K
13:51 137.25 137.35 137.25 137.35 2.7K
13:52 137.35 137.35 137.30 137.30 1.5K
13:53 137.30 137.30 137.30 137.25 0.5K
13:54 137.25 137.25 137.15 137.15 3.1K
13:55 137.20 137.25 137.20 137.20 1.4K
13:56 137.25 137.25 137.15 137.15 0.1K
13:59 137.15 137.15 137.15 137.20 0.1K
14:00 137.00 137.00 136.80 136.95 6.4K
14:01 136.95 136.95 136.90 136.90 0.8K
14:02 136.90 136.90 136.90 136.90 0.8K
14:03 137.20 137.20 137.10 137.15 0.2K
14:04 137.15 137.15 137.10 137.05 2.2K
14:05 137.05 137.05 137.05 137.10 1.4K
14:06 137.10 137.10 137.10 137.05 0.4K
14:07 137.05 137.05 136.90 137.00 4.5K
14:08 136.90 136.95 136.90 137.00 0.0K
14:09 136.90 136.90 136.90 136.90 0.1K
14:10 136.95 136.95 136.95 136.95 0.0K
14:11 136.95 136.95 136.90 136.85 2.6K
14:12 136.85 136.85 136.70 136.70 3.9K
14:13 136.75 136.75 136.75 136.75 0.1K
14:14 136.70 136.70 136.70 136.65 3.7K
14:15 136.60 136.65 136.60 136.65 1.0K
14:16 136.60 136.60 136.60 136.60 0.0K
14:17 136.60 136.75 136.60 136.75 2.4K
14:18 136.65 136.65 136.65 136.65 0.1K
14:19 136.70 136.70 136.60 136.60 1.1K
14:20 136.65 136.65 136.60 136.70 1.0K
14:21 136.70 136.70 136.70 136.70 0.0K
14:22 136.75 136.75 136.75 136.80 0.9K
14:23 136.85 136.85 136.85 136.90 1.6K
14:24 136.90 136.95 136.90 136.90 2.9K
14:25 136.85 136.85 136.85 136.90 0.9K
14:26 136.90 136.90 136.90 136.90 1.0K
14:27 136.95 136.95 136.90 136.90 1.4K
14:28 136.90 136.90 136.90 136.90 0.5K
14:29 136.85 136.85 136.80 136.85 4.8K
14:30 136.75 136.85 136.75 136.85 2.4K
14:31 136.85 136.85 136.85 136.90 0.2K
14:32 136.90 136.90 136.90 136.90 0.2K
14:34 136.95 136.95 136.95 137.00 2.7K
14:35 136.90 136.90 136.90 136.90 0.8K
14:36 136.95 136.95 136.90 136.90 0.0K
14:37 136.95 136.95 136.95 136.95 0.4K
14:38 136.90 136.95 136.90 137.00 1.5K
14:39 137.00 137.00 137.00 137.00 0.1K
14:40 137.05 137.05 137.00 137.00 0.5K
14:41 137.00 137.00 137.00 137.00 0.1K
14:42 137.05 137.05 137.05 137.05 0.1K
14:43 136.85 136.85 136.85 136.85 1.4K
14:44 136.85 136.85 136.85 136.85 0.1K
14:46 136.85 136.85 136.80 136.80 0.3K
14:47 136.85 136.85 136.85 136.85 0.1K
14:48 136.90 136.90 136.90 136.90 0.4K
14:49 136.85 136.85 136.85 136.90 0.0K
14:50 136.85 136.85 136.80 136.90 0.2K
14:51 136.85 136.85 136.80 136.80 0.1K
14:52 136.85 136.85 136.80 136.80 2.8K
14:53 136.80 136.80 136.80 136.80 2.4K
14:54 136.85 136.85 136.85 136.85 0.1K
14:55 136.85 136.85 136.85 136.85 0.0K
14:56 136.85 136.85 136.80 136.90 2.2K
14:57 136.95 136.95 136.95 137.00 1.1K
14:59 137.05 137.05 136.95 136.95 0.1K
15:00 137.00 137.05 137.00 137.10 1.0K
15:01 137.10 137.10 137.10 137.10 2.4K
15:02 137.00 137.00 137.00 137.00 0.1K
15:03 137.05 137.05 137.05 137.10 0.1K
15:04 137.05 137.05 137.05 137.10 5.6K
15:05 137.05 137.05 137.05 137.05 0.1K
15:06 137.05 137.05 137.05 137.05 1.0K
15:07 137.10 137.10 137.10 137.05 1.6K
15:08 137.05 137.05 137.00 137.00 0.1K
15:09 137.05 137.05 137.05 137.10 2.2K
15:10 137.00 137.00 137.00 137.00 1.7K
15:11 137.00 137.00 137.00 137.00 0.8K
15:12 137.05 137.05 137.05 137.10 0.0K
15:13 137.03 137.05 137.03 137.05 0.1K
15:14 136.95 136.95 136.95 136.95 1.6K
15:15 136.95 136.95 136.95 136.95 2.2K
15:16 136.90 136.90 136.90 136.85 1.6K
15:17 136.85 136.85 136.85 136.90 0.7K
15:18 136.95 136.95 136.90 136.90 1.1K
15:19 136.95 136.95 136.95 136.95 0.1K
15:20 137.00 137.00 137.00 136.95 0.8K
15:21 137.00 137.00 137.00 137.00 3.1K
15:22 137.05 137.05 136.95 136.95 0.1K
15:23 137.00 137.00 137.00 137.00 0.2K
15:24 137.00 137.00 137.00 137.00 3.6K
15:25 136.95 136.95 136.95 137.00 1.1K
15:26 136.95 136.95 136.95 137.00 0.1K
15:27 136.95 136.95 136.95 136.95 4.8K
15:28 137.00 137.00 137.00 137.00 0.3K
15:29 137.00 137.00 137.00 137.00 2.0K
15:30 137.00 137.00 136.90 136.85 0.5K
15:31 136.85 136.85 136.85 136.85 0.0K
15:32 136.80 136.90 136.80 136.85 2.8K
15:33 136.90 136.95 136.90 136.95 0.8K
15:34 136.90 136.95 136.90 137.00 0.1K
15:35 137.00 137.00 136.90 136.95 0.1K
15:36 136.90 136.95 136.90 137.00 0.5K
15:37 136.85 136.85 136.85 136.90 2.0K
15:38 136.85 136.85 136.83 136.90 0.9K
15:39 136.80 136.90 136.80 136.90 0.1K
15:40 136.90 136.90 136.80 136.80 0.1K
15:41 136.85 136.85 136.85 136.90 0.2K
15:42 136.90 136.90 136.90 136.90 0.1K
15:43 136.85 136.85 136.80 136.80 3.0K
15:44 136.78 136.78 136.78 136.78 0.0K
15:45 136.80 136.80 136.70 136.70 0.0K
15:46 136.70 136.70 136.70 136.70 0.1K
15:47 136.70 136.70 136.70 136.70 0.1K
15:48 136.60 136.65 136.60 136.65 0.7K
15:49 136.65 136.65 136.50 136.50 1.5K
15:50 136.55 136.65 136.55 136.70 0.8K
15:51 136.55 136.55 136.55 136.55 0.0K
15:52 136.65 136.65 136.65 136.65 1.6K
15:53 136.70 136.70 136.60 136.60 1.7K
15:54 136.60 136.60 136.60 136.60 0.0K
15:55 136.60 136.80 136.60 136.70 2.7K
15:56 136.70 136.70 136.70 136.65 1.4K
15:57 136.65 136.65 136.60 136.70 0.0K
15:58 136.65 136.65 136.55 136.70 0.1K
15:59 136.60 136.60 136.60 136.60 1.1K
16:00 136.65 136.65 136.55 136.60 1.5K
16:01 136.60 136.60 136.60 136.60 0.1K
16:02 136.55 136.65 136.55 136.70 2.8K
16:03 136.60 136.65 136.60 136.65 5.1K
16:04 136.70 136.70 136.70 136.65 3.4K
16:06 136.65 136.65 136.60 136.65 1.7K
16:07 136.60 136.60 136.60 136.60 2.0K
16:08 136.50 136.50 136.50 136.50 4.3K
16:09 136.55 136.55 136.55 136.60 0.0K
16:10 136.50 136.50 136.50 136.45 1.4K
16:11 136.50 136.50 136.40 136.40 1.1K
16:12 136.40 136.40 136.40 136.40 0.5K
16:13 136.40 136.55 136.40 136.50 2.7K
16:14 136.55 136.55 136.50 136.45 1.0K
16:15 136.50 136.50 136.50 136.50 0.5K
16:17 136.50 136.50 136.50 136.50 2.1K
16:18 136.50 136.60 136.50 136.55 0.3K
16:19 136.65 136.65 136.55 136.60 0.7K
16:20 136.55 136.55 136.50 136.50 0.2K
16:21 136.55 136.55 136.50 136.50 0.5K
16:22 136.55 136.55 136.55 136.60 4.6K
16:23 136.60 136.60 136.60 136.60 0.4K
16:24 136.50 136.50 136.50 136.50 0.2K
16:25 136.60 136.60 136.60 136.60 1.0K
16:26 136.60 136.60 136.60 136.55 0.0K
16:27 136.50 136.55 136.50 136.50 7.7K
16:28 136.55 136.55 136.50 136.60 0.2K
16:29 136.65 136.75 136.60 136.65 0.6K
16:30 136.65 136.65 136.60 136.65 0.8K
16:31 136.55 136.55 136.55 136.60 3.0K
16:32 136.55 136.55 136.55 136.55 0.0K
16:33 136.60 136.65 136.60 136.60 2.3K
16:35 136.55 136.55 136.50 136.50 2.0K
16:36 136.50 136.50 136.50 136.50 0.7K
16:37 136.50 136.50 136.50 136.50 1.8K
16:38 136.55 136.55 136.50 136.45 1.6K
16:39 136.45 136.45 136.45 136.45 0.3K
16:40 136.50 136.55 136.50 136.60 0.9K
16:41 136.65 136.65 136.60 136.55 4.4K
16:42 136.55 136.55 136.55 136.60 0.0K
16:43 136.50 136.50 136.40 136.40 2.0K
16:44 136.40 136.40 136.40 136.40 0.0K
16:45 136.35 136.35 136.35 136.40 3.3K
16:46 136.35 136.45 136.35 136.45 2.0K
16:47 136.40 136.40 136.40 136.40 0.0K
16:48 136.40 136.40 136.40 136.35 1.1K
16:49 136.35 136.35 136.35 136.40 0.7K
16:50 136.35 136.35 136.35 136.35 1.1K
16:51 136.35 136.35 136.35 136.40 0.5K
16:52 136.35 136.35 136.30 136.30 3.2K
16:53 136.28 136.28 136.28 136.30 1.1K
16:54 136.25 136.25 136.25 136.25 1.9K
16:55 136.25 136.25 136.20 136.20 2.5K
16:56 136.10 136.15 136.10 136.10 0.9K
16:57 136.15 136.15 136.13 136.15 0.1K
16:58 136.10 136.15 136.10 136.20 2.0K
16:59 136.15 136.15 136.10 136.10 2.2K
17:00 136.10 136.10 136.10 136.10 0.0K
17:01 136.05 136.05 136.05 136.10 0.2K
17:02 136.15 136.15 136.05 136.20 0.1K
17:03 136.15 136.15 136.05 136.20 1.4K
17:04 136.15 136.15 136.15 136.15 3.7K
17:05 136.15 136.15 136.15 136.20 1.7K
17:06 136.15 136.15 136.15 136.15 2.4K
17:07 136.15 136.15 136.15 136.20 1.8K
17:08 136.15 136.15 136.15 136.15 1.7K
17:09 136.15 136.15 136.15 136.20 0.4K
17:10 136.15 136.15 136.15 136.20 0.0K
17:11 136.20 136.20 136.20 136.20 0.0K
17:12 136.15 136.15 136.15 136.15 0.0K
17:13 136.15 136.15 136.15 136.20 0.5K
17:14 136.15 136.15 136.15 136.20 0.6K
17:17 136.15 136.15 136.15 136.20 0.2K
17:18 136.25 136.25 136.15 136.20 0.0K
17:19 136.15 136.15 136.15 136.20 0.2K
17:21 136.20 136.20 136.20 136.15 0.7K
17:23 136.20 136.20 136.20 136.20 0.7K
17:24 136.20 136.25 136.20 136.25 0.1K
17:29 136.50 136.50 136.50 136.50 0.0K
17:30 136.50 136.50 136.50 136.50 144.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据