Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 138.80 138.80 137.85 138.45 64.8K
09:01 138.40 138.65 138.40 138.65 33.2K
09:02 138.50 138.55 138.10 138.05 8.4K
09:03 138.10 138.20 137.95 138.05 49.4K
09:04 138.15 138.15 137.80 137.90 3.6K
09:05 138.05 138.15 138.00 138.05 7.5K
09:06 138.10 138.65 138.10 138.65 30.7K
09:07 138.45 138.65 138.45 138.60 17.1K
09:08 138.60 138.70 138.45 138.45 6.5K
09:09 138.55 138.65 138.30 138.60 24.8K
09:10 138.65 138.65 138.40 138.50 8.3K
09:11 138.45 138.55 138.30 138.50 6.4K
09:12 138.50 138.55 138.10 138.15 6.8K
09:13 138.25 138.25 138.10 138.10 4.9K
09:14 138.00 138.25 137.90 137.90 10.1K
09:15 137.75 138.00 137.70 137.90 1.6K
09:16 137.85 138.00 137.85 137.85 4.2K
09:17 138.00 138.20 138.00 138.15 5.9K
09:18 138.00 138.05 137.90 138.05 6.8K
09:19 138.00 138.10 138.00 138.10 1.6K
09:20 138.10 138.10 137.95 137.95 6.6K
09:21 137.95 137.95 137.80 137.85 4.5K
09:22 137.80 137.85 137.80 137.80 6.0K
09:23 137.85 137.85 137.80 137.80 5.8K
09:24 137.85 137.85 137.80 137.85 2.0K
09:25 137.85 137.85 137.70 137.70 13.9K
09:26 137.60 137.65 137.40 137.45 10.0K
09:27 137.50 137.50 137.35 137.35 16.2K
09:28 137.35 137.35 137.10 137.15 18.4K
09:29 137.20 137.25 137.10 137.15 14.2K
09:30 137.15 137.15 137.05 137.05 22.4K
09:31 137.10 137.15 136.90 136.90 5.4K
09:32 136.90 137.05 136.90 137.00 9.8K
09:33 137.00 137.05 136.90 137.00 9.0K
09:34 137.00 137.05 136.90 137.05 4.3K
09:35 137.00 137.15 137.00 137.10 7.8K
09:36 137.00 137.15 137.00 137.20 3.8K
09:37 137.20 137.25 137.20 137.30 1.1K
09:38 137.25 137.25 137.10 137.25 2.5K
09:39 137.25 137.25 137.00 137.10 1.7K
09:40 137.10 137.10 137.00 136.95 3.2K
09:41 136.90 136.90 136.70 136.80 2.7K
09:42 136.80 136.85 136.80 136.75 1.4K
09:43 136.80 136.80 136.60 136.70 3.4K
09:44 136.70 136.75 136.60 136.70 6.5K
09:45 136.70 136.75 136.60 136.75 1.4K
09:46 136.75 136.75 136.70 136.75 2.3K
09:47 136.75 136.85 136.65 136.65 3.0K
09:48 136.70 136.75 136.70 136.80 5.8K
09:49 136.70 136.70 136.70 136.65 1.4K
09:50 136.70 136.70 136.60 136.55 8.7K
09:51 136.50 136.65 136.50 136.70 6.1K
09:52 136.60 136.60 136.50 136.55 0.9K
09:53 136.55 136.55 136.55 136.60 1.0K
09:54 136.60 136.65 136.60 136.70 2.5K
09:55 136.75 136.75 136.60 136.60 2.3K
09:56 136.60 136.65 136.45 136.55 1.6K
09:57 136.60 136.60 136.60 136.55 0.8K
09:58 136.60 136.60 136.40 136.40 3.8K
09:59 136.40 136.50 136.40 136.50 0.9K
10:00 136.55 136.65 136.55 136.65 0.2K
10:01 136.60 136.65 136.60 136.60 0.2K
10:02 136.65 136.65 136.65 136.70 0.4K
10:03 136.70 136.70 136.60 136.60 2.0K
10:04 136.55 136.55 136.30 136.25 9.1K
10:05 136.30 136.30 136.20 136.20 4.8K
10:06 136.15 136.25 136.15 136.15 2.4K
10:07 136.20 136.20 136.10 136.20 1.7K
10:08 136.10 136.25 136.10 136.30 0.6K
10:09 136.30 136.35 136.20 136.20 1.2K
10:10 136.30 136.35 136.30 136.35 0.9K
10:11 136.40 136.40 136.40 136.40 0.2K
10:12 136.45 136.45 136.40 136.45 1.5K
10:13 136.45 136.45 136.40 136.50 0.1K
10:14 136.45 136.45 136.40 136.50 0.6K
10:15 136.45 136.45 136.40 136.45 0.9K
10:16 136.50 136.50 136.40 136.45 0.6K
10:17 136.55 136.55 136.40 136.40 3.8K
10:18 136.40 136.40 136.30 136.35 2.1K
10:19 136.30 136.40 136.30 136.30 0.5K
10:20 136.30 136.45 136.30 136.45 0.1K
10:21 136.40 136.45 136.40 136.40 0.9K
10:22 136.50 136.55 136.40 136.50 1.0K
10:23 136.50 136.55 136.40 136.40 0.6K
10:24 136.45 136.45 136.40 136.50 2.1K
10:25 136.45 136.45 136.40 136.40 2.1K
10:26 136.45 136.45 136.35 136.35 1.6K
10:27 136.45 136.45 136.35 136.40 0.6K
10:28 136.40 136.40 136.30 136.25 2.2K
10:29 136.30 136.35 136.30 136.35 1.7K
10:30 136.40 136.40 136.40 136.35 0.1K
10:31 136.30 136.35 136.20 136.25 0.8K
10:32 136.25 136.25 136.25 136.30 0.2K
10:33 136.30 136.30 136.30 136.30 2.9K
10:34 136.30 136.35 136.30 136.40 1.0K
10:35 136.35 136.45 136.35 136.40 0.3K
10:36 136.45 136.45 136.35 136.45 0.9K
10:37 136.40 136.45 136.40 136.50 0.2K
10:38 136.45 136.45 136.40 136.50 0.2K
10:39 136.50 136.55 136.50 136.45 1.4K
10:40 136.50 136.50 136.40 136.40 0.6K
10:41 136.40 136.50 136.40 136.40 1.0K
10:42 136.50 136.50 136.40 136.50 1.0K
10:43 136.50 136.55 136.40 136.40 0.1K
10:44 136.50 136.50 136.40 136.40 0.3K
10:45 136.50 136.50 136.40 136.50 1.5K
10:46 136.40 136.55 136.40 136.55 1.1K
10:47 136.55 136.55 136.55 136.55 2.4K
10:48 136.60 136.60 136.50 136.45 2.5K
10:49 136.40 136.50 136.40 136.45 0.2K
10:50 136.45 136.45 136.40 136.50 0.9K
10:51 136.40 136.50 136.40 136.45 1.1K
10:52 136.45 136.55 136.45 136.50 2.6K
10:53 136.55 136.55 136.50 136.60 1.1K
10:54 136.55 136.55 136.50 136.50 0.7K
10:55 136.50 136.50 136.40 136.45 1.7K
10:56 136.40 136.55 136.40 136.50 1.2K
10:57 136.45 136.45 136.40 136.45 0.1K
10:58 136.40 136.50 136.40 136.50 0.2K
10:59 136.50 136.50 136.50 136.45 0.6K
11:00 136.45 136.65 136.45 136.60 2.0K
11:01 136.65 136.65 136.60 136.55 0.8K
11:02 136.55 136.65 136.50 136.50 0.9K
11:03 136.60 136.60 136.50 136.50 0.7K
11:04 136.55 136.55 136.50 136.60 1.1K
11:05 136.50 136.70 136.50 136.70 0.6K
11:06 136.55 136.55 136.50 136.60 0.7K
11:07 136.50 136.60 136.50 136.50 12.1K
11:08 136.50 136.60 136.50 136.50 1.0K
11:09 136.45 136.55 136.45 136.55 0.6K
11:10 136.50 136.55 136.40 136.50 2.6K
11:11 136.45 136.55 136.40 136.50 3.2K
11:12 136.55 136.55 136.45 136.50 2.5K
11:13 136.50 136.55 136.50 136.50 1.2K
11:14 136.45 136.55 136.45 136.45 0.7K
11:15 136.50 136.50 136.50 136.50 0.5K
11:16 136.45 136.45 136.30 136.30 4.1K
11:17 136.30 136.40 136.30 136.35 0.4K
11:18 136.35 136.35 136.30 136.30 4.2K
11:19 136.30 136.30 136.30 136.30 0.6K
11:20 136.25 136.25 136.20 136.20 1.8K
11:21 136.30 136.30 136.20 136.20 0.5K
11:22 136.30 136.30 136.20 136.15 8.6K
11:23 136.15 136.15 136.10 136.05 1.0K
11:24 136.10 136.10 136.00 136.00 13.6K
11:25 135.95 136.05 135.95 136.05 1.6K
11:26 136.00 136.00 135.90 136.00 1.8K
11:27 136.15 136.15 136.10 136.10 2.1K
11:28 136.15 136.15 136.15 136.20 2.4K
11:29 136.15 136.25 136.15 136.20 0.8K
11:30 136.15 136.25 136.15 136.20 0.7K
11:31 136.25 136.25 136.25 136.30 0.2K
11:32 136.25 136.25 136.20 136.30 0.3K
11:33 136.30 136.40 136.30 136.40 3.0K
11:34 136.30 136.35 136.30 136.35 0.7K
11:35 136.40 136.40 136.30 136.30 2.3K
11:36 136.40 136.40 136.30 136.40 3.0K
11:37 136.45 136.45 136.40 136.40 0.3K
11:38 136.40 136.40 136.30 136.40 2.0K
11:39 136.40 136.45 136.40 136.45 0.6K
11:40 136.45 136.45 136.45 136.45 5.7K
11:41 136.45 136.45 136.40 136.50 4.6K
11:42 136.45 136.55 136.45 136.55 0.5K
11:43 136.60 136.60 136.60 136.60 3.1K
11:44 136.50 136.70 136.50 136.70 19.3K
11:45 136.60 136.65 136.60 136.65 1.9K
11:46 136.65 136.65 136.65 136.70 2.6K
11:47 136.70 136.80 136.70 136.80 5.6K
11:48 136.85 136.85 136.80 136.80 1.2K
11:49 136.85 136.85 136.70 136.70 3.3K
11:50 136.75 136.75 136.70 136.80 3.0K
11:51 136.90 136.90 136.70 136.80 1.5K
11:52 136.75 136.75 136.70 136.80 1.2K
11:53 136.70 136.75 136.70 136.70 0.4K
11:54 136.75 136.75 136.75 136.80 4.7K
11:55 136.80 136.80 136.80 136.80 1.6K
11:56 136.80 136.85 136.80 136.80 1.6K
11:57 136.80 136.80 136.70 136.80 1.6K
11:58 136.70 136.75 136.70 136.70 0.4K
11:59 136.75 136.75 136.70 136.65 12.6K
12:00 136.65 136.65 136.65 136.65 16.7K
12:01 136.65 136.80 136.65 136.80 9.4K
12:02 136.75 136.75 136.65 136.70 2.3K
12:03 136.65 136.65 136.60 136.65 1.9K
12:04 136.65 136.75 136.65 136.75 0.5K
12:05 136.75 136.85 136.75 136.80 1.1K
12:06 136.80 136.80 136.70 136.70 1.7K
12:07 136.75 136.75 136.70 136.75 1.9K
12:08 136.70 136.75 136.70 136.70 0.6K
12:09 136.70 136.75 136.70 136.70 1.8K
12:10 136.70 136.70 136.70 136.70 0.2K
12:11 136.70 136.70 136.70 136.70 2.3K
12:12 136.70 136.80 136.70 136.80 1.8K
12:13 136.70 136.70 136.70 136.70 0.6K
12:14 136.70 136.75 136.70 136.70 11.9K
12:15 136.70 136.70 136.70 136.70 1.1K
12:16 136.75 136.75 136.75 136.75 3.8K
12:17 136.70 136.70 136.60 136.60 4.7K
12:18 136.60 136.60 136.50 136.50 7.6K
12:19 136.50 136.50 136.40 136.40 3.1K
12:20 136.30 136.35 136.20 136.20 0.7K
12:21 136.30 136.30 136.30 136.30 0.0K
12:22 136.25 136.25 136.20 136.25 0.6K
12:23 136.25 136.25 136.25 136.25 2.1K
12:24 136.25 136.25 136.25 136.30 0.0K
12:25 136.20 136.20 136.10 136.10 0.7K
12:26 136.10 136.15 136.10 136.10 0.8K
12:27 136.15 136.15 136.05 136.10 0.4K
12:28 136.05 136.05 136.05 136.08 60.2K
12:29 136.10 136.10 136.10 136.10 0.3K
12:30 136.10 136.10 136.00 136.00 3.7K
12:31 136.00 136.05 136.00 136.05 0.3K
12:32 136.05 136.05 136.00 136.00 0.1K
12:33 136.00 136.05 136.00 136.00 3.2K
12:34 135.95 135.95 135.90 135.90 9.0K
12:35 135.90 136.05 135.90 136.00 3.6K
12:36 136.00 136.00 136.00 136.00 0.1K
12:37 136.00 136.05 136.00 136.00 6.2K
12:38 135.95 135.95 135.95 136.00 0.8K
12:39 136.00 136.05 136.00 136.00 0.4K
12:40 136.00 136.00 136.00 136.00 1.8K
12:41 136.05 136.05 136.05 136.10 0.2K
12:42 136.05 136.05 136.00 136.10 0.7K
12:43 136.05 136.05 136.00 136.05 0.9K
12:44 136.10 136.10 136.10 136.10 0.2K
12:45 136.10 136.10 136.10 136.05 0.2K
12:46 136.00 136.05 136.00 136.10 0.3K
12:47 136.10 136.10 136.10 136.10 1.7K
12:48 136.10 136.10 136.10 136.10 1.2K
12:49 136.10 136.10 136.10 136.05 6.2K
12:50 136.05 136.05 136.00 135.95 2.8K
12:51 136.00 136.00 136.00 136.00 0.4K
12:52 136.05 136.05 135.95 136.00 0.2K
12:53 136.00 136.00 136.00 136.00 0.2K
12:54 135.95 136.05 135.95 136.00 1.3K
12:55 136.05 136.05 136.00 136.00 0.6K
12:56 136.05 136.05 136.05 136.10 0.3K
12:57 136.00 136.00 136.00 136.00 0.1K
12:58 136.00 136.10 136.00 136.10 0.8K
12:59 136.10 136.10 136.10 136.10 0.5K
13:00 136.00 136.05 136.00 136.10 3.9K
13:01 136.00 136.10 136.00 136.10 0.1K
13:02 136.10 136.10 136.00 136.05 0.8K
13:03 136.05 136.15 136.05 136.20 1.4K
13:04 136.10 136.10 136.10 136.10 0.5K
13:05 136.15 136.15 136.10 136.20 1.9K
13:06 136.10 136.10 136.10 136.05 1.0K
13:07 136.05 136.15 136.05 136.15 1.9K
13:08 136.15 136.15 136.15 136.15 0.1K
13:09 136.10 136.15 136.10 136.15 0.8K
13:10 136.20 136.20 136.10 136.15 0.5K
13:11 136.15 136.15 136.15 136.15 0.1K
13:12 136.10 136.15 136.10 136.15 1.2K
13:13 136.15 136.15 136.15 136.15 1.4K
13:14 136.15 136.15 136.10 136.10 0.5K
13:15 136.10 136.10 136.10 136.05 0.6K
13:16 136.05 136.05 136.00 136.00 6.9K
13:17 136.00 136.00 136.00 136.00 0.1K
13:18 136.00 136.00 135.80 135.90 8.5K
13:19 135.90 135.90 135.90 135.90 0.7K
13:20 135.95 135.95 135.95 136.00 1.6K
13:21 135.90 135.90 135.90 135.90 4.6K
13:22 135.95 135.95 135.95 135.95 4.3K
13:23 135.95 135.95 135.95 135.95 0.9K
13:24 135.95 135.95 135.95 135.95 1.4K
13:25 136.00 136.05 136.00 136.00 0.9K
13:26 136.10 136.10 136.10 136.10 0.0K
13:27 136.10 136.10 136.00 136.00 3.9K
13:28 136.05 136.05 136.00 136.10 2.8K
13:29 136.10 136.10 136.10 136.10 1.0K
13:30 136.10 136.10 136.10 136.10 1.1K
13:31 136.15 136.25 136.15 136.20 2.5K
13:32 136.25 136.25 136.10 136.15 1.6K
13:33 136.15 136.15 136.15 136.15 0.6K
13:34 136.15 136.15 136.15 136.15 0.4K
13:35 136.15 136.15 136.10 136.15 0.6K
13:36 136.10 136.15 136.10 136.15 0.7K
13:37 136.15 136.15 136.15 136.15 0.5K
13:38 136.10 136.15 136.10 136.20 0.2K
13:39 136.05 136.05 136.05 136.05 0.5K
13:40 136.10 136.15 136.10 136.10 1.9K
13:41 136.15 136.15 136.05 136.10 0.6K
13:42 136.05 136.05 136.05 136.05 1.0K
13:43 136.00 136.10 136.00 136.10 2.0K
13:45 136.10 136.10 136.10 136.05 1.0K
13:46 136.05 136.05 136.00 136.10 4.3K
13:47 135.95 135.95 135.95 136.00 2.3K
13:48 136.00 136.00 136.00 136.00 2.9K
13:49 136.00 136.00 136.00 136.00 0.5K
13:50 136.00 136.00 135.85 135.85 4.6K
13:51 135.90 135.90 135.90 135.90 0.1K
13:52 135.75 135.85 135.75 135.85 3.1K
13:53 135.85 135.85 135.80 135.80 0.8K
13:54 135.75 135.75 135.75 135.80 1.1K
13:55 135.80 135.80 135.80 135.80 0.1K
13:56 135.80 135.80 135.80 135.80 0.3K
13:57 135.85 135.85 135.85 135.90 0.0K
13:58 135.85 135.85 135.80 135.80 0.0K
13:59 135.75 135.75 135.75 135.80 0.9K
14:00 135.80 135.80 135.65 135.65 4.5K
14:01 135.80 135.85 135.80 135.85 0.2K
14:02 135.85 135.85 135.80 135.80 2.6K
14:04 135.75 135.75 135.75 135.75 0.0K
14:05 135.75 135.75 135.70 135.70 0.6K
14:06 135.75 135.75 135.70 135.70 0.7K
14:07 135.75 135.75 135.70 135.75 1.5K
14:08 135.75 135.75 135.70 135.75 0.2K
14:09 135.70 135.70 135.70 135.70 2.0K
14:10 135.75 135.75 135.75 135.75 1.1K
14:11 135.70 135.70 135.70 135.70 0.3K
14:12 135.70 135.70 135.60 135.55 0.8K
14:13 135.60 135.60 135.60 135.55 1.7K
14:14 135.60 135.65 135.60 135.65 0.4K
14:15 135.60 135.60 135.60 135.60 0.0K
14:16 135.55 135.55 135.55 135.60 0.1K
14:17 135.60 135.60 135.60 135.60 0.6K
14:18 135.65 135.65 135.60 135.60 0.4K
14:19 135.65 135.65 135.55 135.55 0.4K
14:20 135.55 135.55 135.55 135.60 1.0K
14:21 135.60 135.60 135.50 135.60 4.2K
14:22 135.65 135.65 135.55 135.55 0.9K
14:23 135.50 135.50 135.50 135.50 5.7K
14:24 135.45 135.45 135.40 135.40 1.5K
14:25 135.40 135.45 135.40 135.35 2.5K
14:26 135.45 135.45 135.40 135.50 0.8K
14:27 135.50 135.50 135.40 135.40 36.0K
14:28 135.45 135.45 135.45 135.50 0.1K
14:29 135.45 135.45 135.40 135.45 0.7K
14:30 135.35 135.35 135.35 135.40 0.1K
14:31 135.40 135.40 135.40 135.40 0.9K
14:32 135.30 135.30 135.15 135.15 13.0K
14:33 135.25 135.25 135.15 135.15 0.9K
14:34 135.20 135.20 135.20 135.20 0.0K
14:35 135.20 135.20 135.20 135.15 1.0K
14:36 135.15 135.15 135.15 135.20 7.1K
14:37 135.20 135.20 135.20 135.20 0.5K
14:39 135.15 135.25 135.15 135.20 0.2K
14:40 135.10 135.20 135.10 135.10 0.4K
14:41 135.20 135.20 135.20 135.15 0.4K
14:42 135.10 135.10 135.10 135.10 0.0K
14:43 135.15 135.15 135.10 135.20 0.9K
14:44 135.05 135.05 135.05 135.10 0.4K
14:45 135.15 135.15 135.05 135.05 0.0K
14:46 135.10 135.10 135.00 135.10 5.2K
14:47 135.05 135.05 135.00 135.10 0.5K
14:48 135.00 135.05 135.00 135.10 0.5K
14:49 135.10 135.10 135.10 135.10 0.5K
14:50 134.90 135.00 134.90 134.90 25.1K
14:51 134.90 134.95 134.90 134.90 2.4K
14:52 134.85 134.95 134.85 135.00 0.8K
14:53 135.05 135.15 135.05 135.15 0.5K
14:54 135.10 135.15 135.10 135.15 2.7K
14:55 135.15 135.15 135.15 135.15 0.5K
14:56 135.20 135.20 135.20 135.15 0.4K
14:57 135.20 135.20 135.20 135.15 0.1K
14:58 135.20 135.25 135.20 135.20 0.2K
14:59 135.25 135.25 135.25 135.25 1.3K
15:00 135.20 135.20 135.20 135.20 2.0K
15:01 135.25 135.25 135.20 135.20 0.7K
15:02 135.25 135.25 135.20 135.30 0.9K
15:03 135.30 135.30 135.30 135.25 2.2K
15:04 135.30 135.30 135.30 135.25 1.1K
15:05 135.25 135.25 135.20 135.15 2.8K
15:06 135.25 135.25 135.15 135.15 0.0K
15:07 135.15 135.15 135.10 135.15 1.0K
15:08 135.10 135.15 135.10 135.15 1.4K
15:09 135.10 135.15 135.10 135.20 1.6K
15:10 135.20 135.20 135.20 135.20 0.3K
15:11 135.10 135.10 135.10 135.10 1.3K
15:12 135.10 135.10 135.10 135.05 1.0K
15:13 135.05 135.05 135.05 135.10 4.8K
15:15 135.05 135.05 135.05 135.10 2.5K
15:16 135.15 135.15 135.10 135.10 1.1K
15:18 135.10 135.10 135.10 135.05 2.2K
15:19 135.05 135.05 135.00 135.05 7.0K
15:20 135.05 135.05 135.05 135.05 9.1K
15:21 135.10 135.10 135.10 135.10 0.0K
15:22 135.15 135.15 135.05 135.05 0.2K
15:23 135.05 135.05 135.05 135.10 1.8K
15:24 135.15 135.15 135.15 135.15 0.2K
15:25 135.15 135.15 135.15 135.20 0.2K
15:26 135.15 135.15 135.15 135.20 0.6K
15:27 135.20 135.20 135.20 135.15 0.1K
15:28 135.10 135.15 135.10 135.20 0.7K
15:29 135.05 135.15 135.05 135.10 0.3K
15:30 135.10 135.15 135.10 135.10 3.4K
15:31 135.10 135.10 135.00 135.00 3.7K
15:32 134.90 134.95 134.90 134.90 9.0K
15:33 134.90 134.90 134.90 134.90 1.0K
15:34 134.95 134.95 134.95 134.95 2.1K
15:35 134.90 134.95 134.90 135.00 0.4K
15:36 135.00 135.05 135.00 135.05 0.4K
15:37 135.00 135.00 135.00 135.00 2.3K
15:38 135.00 135.00 134.90 135.00 0.7K
15:39 134.90 134.95 134.90 135.00 0.1K
15:40 134.90 134.90 134.80 134.85 30.4K
15:41 134.90 134.90 134.90 134.90 0.4K
15:42 134.90 134.95 134.90 135.00 1.0K
15:43 134.90 134.90 134.80 134.80 0.3K
15:44 134.80 134.80 134.80 134.80 1.8K
15:45 134.75 134.75 134.70 134.70 0.3K
15:46 134.75 134.85 134.75 134.85 0.3K
15:47 134.80 134.80 134.80 134.75 0.7K
15:48 134.70 134.75 134.70 134.70 0.9K
15:49 134.70 134.70 134.70 134.70 0.5K
15:50 134.70 134.70 134.70 134.70 0.9K
15:51 134.75 134.75 134.70 134.80 0.1K
15:52 134.70 134.75 134.70 134.70 3.5K
15:53 134.65 134.65 134.60 134.70 0.8K
15:54 134.70 134.75 134.70 134.70 0.4K
15:55 134.65 134.65 134.60 134.60 2.8K
15:56 134.60 134.60 134.60 134.55 1.5K
15:57 134.60 134.60 134.60 134.55 0.2K
15:58 134.55 134.55 134.55 134.60 0.4K
15:59 134.65 134.65 134.65 134.65 0.1K
16:00 134.65 134.75 134.65 134.75 0.6K
16:01 134.75 134.75 134.75 134.80 4.2K
16:02 134.80 134.80 134.70 134.80 1.7K
16:03 134.80 134.80 134.80 134.80 1.0K
16:04 134.85 134.85 134.80 134.75 1.3K
16:05 134.80 134.85 134.80 134.75 0.4K
16:06 134.80 134.80 134.80 134.80 0.2K
16:07 134.80 134.80 134.70 134.70 2.4K
16:08 134.75 134.75 134.65 134.65 1.5K
16:09 134.70 134.70 134.60 134.60 0.9K
16:10 134.65 134.65 134.65 134.70 0.0K
16:11 134.65 134.65 134.60 134.60 2.6K
16:12 134.50 134.55 134.40 134.60 9.1K
16:13 134.60 134.60 134.60 134.60 0.0K
16:14 134.65 134.65 134.65 134.70 1.3K
16:15 134.75 134.75 134.75 134.80 0.6K
16:16 134.70 134.70 134.70 134.70 2.5K
16:17 134.75 134.85 134.75 134.80 0.7K
16:18 134.70 134.75 134.70 134.75 1.0K
16:19 134.75 134.75 134.70 134.80 0.1K
16:20 134.80 134.80 134.80 134.80 2.7K
16:21 134.75 134.75 134.70 134.70 3.1K
16:22 134.65 134.65 134.65 134.70 10.8K
16:23 134.75 134.75 134.75 134.80 1.5K
16:24 134.80 134.80 134.70 134.70 2.1K
16:25 134.65 134.65 134.60 134.60 4.4K
16:26 134.60 134.70 134.60 134.70 0.1K
16:27 134.70 134.70 134.70 134.70 0.8K
16:28 134.75 134.75 134.70 134.75 0.7K
16:29 134.70 134.70 134.70 134.70 1.6K
16:30 134.70 134.90 134.70 134.80 0.3K
16:31 134.85 134.85 134.85 134.90 0.1K
16:32 134.95 134.95 134.90 134.90 1.1K
16:33 134.95 134.95 134.85 134.85 1.1K
16:34 134.85 134.85 134.80 134.80 1.7K
16:35 134.90 134.95 134.90 134.85 0.3K
16:36 134.90 134.95 134.90 135.00 1.3K
16:37 135.05 135.05 135.00 135.00 0.1K
16:38 135.00 135.05 135.00 135.05 4.4K
16:39 135.05 135.05 135.05 135.10 5.2K
16:40 135.10 135.10 135.00 135.10 4.4K
16:41 135.10 135.10 135.10 135.10 1.6K
16:42 135.10 135.10 135.10 135.10 1.2K
16:43 135.00 135.05 135.00 135.00 1.9K
16:44 134.95 134.95 134.90 134.90 0.7K
16:45 134.85 134.85 134.85 134.85 1.8K
16:46 134.85 134.85 134.80 134.80 2.0K
16:47 134.75 134.75 134.75 134.75 0.7K
16:48 134.85 134.85 134.75 134.80 0.5K
16:49 134.85 134.85 134.85 134.85 0.9K
16:50 134.85 134.85 134.85 134.85 3.8K
16:51 134.85 134.85 134.85 134.85 2.8K
16:52 134.85 134.85 134.85 134.85 2.9K
16:53 134.90 134.90 134.90 134.85 0.2K
16:54 134.90 134.95 134.90 134.95 4.4K
16:55 135.00 135.10 135.00 135.10 0.8K
16:56 135.10 135.10 135.10 135.10 4.2K
16:58 135.05 135.05 135.00 135.10 12.6K
17:00 135.00 135.05 135.00 135.05 1.0K
17:01 134.95 134.95 134.95 135.00 1.7K
17:02 135.05 135.15 135.05 135.15 10.5K
17:03 135.15 135.30 135.10 135.30 11.5K
17:04 135.35 135.35 135.30 135.35 9.0K
17:05 135.35 135.35 135.35 135.40 8.7K
17:06 135.45 135.45 135.40 135.50 3.9K
17:07 135.40 135.45 135.40 135.45 0.8K
17:08 135.35 135.35 135.35 135.35 7.5K
17:09 135.35 135.45 135.35 135.45 1.7K
17:10 135.40 135.40 135.40 135.40 3.1K
17:11 135.40 135.45 135.40 135.40 0.4K
17:12 135.40 135.45 135.40 135.40 1.0K
17:13 135.40 135.40 135.40 135.40 0.2K
17:14 135.40 135.40 135.40 135.40 3.5K
17:16 135.40 135.40 135.30 135.30 2.7K
17:17 135.30 135.30 135.20 135.15 0.4K
17:18 135.25 135.25 135.15 135.20 0.5K
17:19 135.20 135.20 135.10 135.20 0.9K
17:20 135.05 135.05 135.05 135.10 0.6K
17:21 135.05 135.15 135.05 135.10 1.2K
17:22 135.10 135.10 135.10 135.05 0.6K
17:23 135.10 135.15 135.10 135.10 0.9K
17:24 135.20 135.20 135.10 135.10 1.7K
17:30 135.20 135.20 135.20 135.20 435.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据