Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 134.85 134.95 134.65 134.65 18.7K
09:01 134.80 134.90 134.70 134.80 2.5K
09:02 134.85 134.85 134.85 134.90 1.6K
09:03 134.80 134.85 134.80 134.80 1.3K
09:04 134.90 134.90 134.80 134.90 2.9K
09:05 134.95 134.95 134.90 134.90 4.9K
09:06 134.80 134.85 134.80 134.80 3.8K
09:07 134.85 134.85 134.80 134.75 3.8K
09:08 134.75 134.75 134.70 134.80 3.3K
09:09 134.80 134.95 134.70 134.90 4.4K
09:10 134.95 135.05 134.90 135.10 10.6K
09:11 135.05 135.05 135.05 135.10 14.5K
09:12 135.05 135.05 134.90 134.95 4.6K
09:13 134.95 134.95 134.90 134.85 3.4K
09:14 134.85 134.85 134.85 134.90 0.8K
09:15 134.90 134.95 134.90 135.00 5.6K
09:16 134.95 134.95 134.95 135.00 2.4K
09:17 134.90 134.95 134.80 135.00 4.3K
09:18 134.95 134.95 134.95 135.00 2.3K
09:19 135.00 135.00 135.00 135.00 0.0K
09:20 135.00 135.00 135.00 135.00 0.7K
09:21 134.95 134.95 134.95 134.95 1.6K
09:22 134.95 135.05 134.95 135.05 4.7K
09:23 135.00 135.00 135.00 135.00 6.8K
09:24 135.00 135.00 135.00 135.00 4.0K
09:25 135.10 135.15 135.10 135.20 2.5K
09:26 135.15 135.15 135.00 135.00 7.0K
09:27 135.00 135.00 135.00 135.00 0.2K
09:28 135.00 135.00 135.00 135.00 0.8K
09:29 135.00 135.00 135.00 135.00 4.6K
09:30 135.00 135.05 135.00 135.10 4.2K
09:31 135.10 135.10 135.00 135.00 0.9K
09:32 135.05 135.05 135.05 135.10 1.6K
09:33 135.15 135.15 135.10 135.10 2.7K
09:34 135.15 135.15 135.15 135.15 6.0K
09:35 135.10 135.10 135.10 135.10 0.0K
09:36 135.15 135.25 135.15 135.30 3.5K
09:37 135.25 135.25 135.20 135.15 4.9K
09:38 135.20 135.20 135.20 135.20 0.0K
09:39 135.20 135.20 135.20 135.20 1.1K
09:40 135.25 135.25 135.15 135.20 1.8K
09:41 135.15 135.25 135.15 135.25 2.1K
09:42 135.15 135.15 135.10 135.15 1.8K
09:43 135.15 135.15 135.15 135.15 1.7K
09:44 135.20 135.25 135.10 135.10 2.6K
09:45 135.15 135.15 135.15 135.20 1.4K
09:46 135.15 135.15 135.10 135.10 0.4K
09:47 135.20 135.20 135.10 135.10 0.8K
09:48 135.20 135.25 135.20 135.20 3.6K
09:49 135.20 135.20 135.20 135.20 0.4K
09:50 135.15 135.15 135.05 135.15 0.4K
09:51 135.15 135.15 135.15 135.20 0.1K
09:52 135.20 135.25 135.20 135.25 1.9K
09:53 135.25 135.25 135.25 135.25 0.0K
09:54 135.20 135.20 135.20 135.20 1.6K
09:55 135.20 135.25 135.20 135.30 4.7K
09:56 135.20 135.25 135.20 135.30 3.8K
09:57 135.25 135.25 135.25 135.25 1.8K
09:58 135.40 135.55 135.40 135.50 9.2K
09:59 135.55 135.55 135.50 135.60 3.7K
10:00 135.70 135.75 135.70 135.75 0.6K
10:01 135.75 135.85 135.70 135.85 5.3K
10:02 135.75 135.75 135.75 135.80 4.8K
10:03 135.90 135.90 135.80 135.90 7.5K
10:04 135.90 135.95 135.90 135.95 2.2K
10:05 136.00 136.00 135.90 136.00 1.5K
10:06 136.10 136.15 136.10 136.10 1.1K
10:07 136.10 136.15 136.10 136.15 101.9K
10:08 136.20 136.25 136.20 136.25 5.9K
10:09 136.35 136.35 136.10 136.15 3.4K
10:10 136.25 136.25 136.20 136.20 2.6K
10:11 136.15 136.15 136.10 136.20 3.4K
10:12 136.15 136.15 136.15 136.20 1.7K
10:13 136.10 136.10 135.90 136.00 4.5K
10:14 136.00 136.05 136.00 136.05 0.8K
10:15 136.05 136.05 136.00 136.00 1.4K
10:16 136.05 136.05 135.95 135.95 0.2K
10:17 135.95 135.95 135.85 135.85 0.3K
10:18 135.85 135.85 135.85 135.85 0.0K
10:19 135.95 135.95 135.95 135.95 0.3K
10:20 135.95 136.05 135.95 136.05 3.8K
10:21 136.00 136.00 136.00 135.95 1.4K
10:22 136.00 136.05 136.00 136.05 1.6K
10:23 136.00 136.05 136.00 136.05 0.1K
10:24 136.05 136.05 136.00 136.00 1.2K
10:25 136.10 136.10 136.10 136.10 1.1K
10:26 136.20 136.20 136.20 136.20 1.5K
10:27 136.15 136.15 136.15 136.15 0.3K
10:29 136.20 136.20 136.20 136.20 1.9K
10:30 136.20 136.20 136.20 136.20 1.3K
10:31 136.10 136.15 136.10 136.15 1.4K
10:32 136.25 136.25 136.15 136.15 0.0K
10:33 136.15 136.15 136.15 136.20 1.2K
10:34 136.25 136.25 136.25 136.30 0.7K
10:36 136.35 136.35 136.35 136.35 0.3K
10:37 136.35 136.35 136.35 136.35 1.1K
10:38 136.50 136.50 136.40 136.40 0.0K
10:39 136.45 136.45 136.35 136.35 3.0K
10:40 136.35 136.35 136.30 136.30 3.8K
10:41 136.30 136.30 136.30 136.30 2.9K
10:42 136.30 136.30 136.30 136.30 1.5K
10:43 136.25 136.25 136.20 136.25 5.8K
10:44 136.15 136.15 136.05 136.10 1.7K
10:45 136.10 136.10 136.10 136.10 0.1K
10:46 136.15 136.15 136.10 136.10 2.5K
10:47 136.10 136.10 136.10 136.10 6.6K
10:48 136.00 136.00 136.00 136.00 1.2K
10:49 135.85 136.00 135.85 135.95 0.8K
10:50 135.90 135.95 135.90 135.95 1.9K
10:51 135.95 135.95 135.95 135.95 2.0K
10:53 136.00 136.00 136.00 136.00 0.4K
10:54 136.00 136.00 136.00 136.00 0.1K
10:55 136.00 136.00 136.00 136.00 1.5K
10:56 136.00 136.00 136.00 136.00 0.3K
10:57 136.05 136.05 136.05 136.05 0.0K
10:58 136.00 136.00 136.00 136.00 1.0K
10:59 135.95 135.95 135.90 135.90 4.6K
11:00 135.80 135.80 135.70 135.70 3.8K
11:01 135.65 135.65 135.65 135.65 0.0K
11:02 135.65 135.65 135.65 135.70 3.9K
11:03 135.70 135.70 135.60 135.60 0.1K
11:04 135.65 135.65 135.60 135.60 1.2K
11:06 135.65 135.80 135.60 135.80 3.1K
11:07 135.80 135.80 135.80 135.75 1.5K
11:08 135.75 135.75 135.75 135.75 0.0K
11:09 135.70 135.70 135.70 135.70 0.0K
11:11 135.70 135.70 135.70 135.70 2.2K
11:12 135.70 135.70 135.70 135.70 0.0K
11:13 135.65 135.65 135.65 135.70 0.6K
11:14 135.65 135.65 135.65 135.65 2.2K
11:15 135.70 135.80 135.70 135.80 3.8K
11:16 135.80 135.85 135.80 135.85 2.2K
11:17 136.00 136.00 136.00 136.00 0.0K
11:18 136.00 136.00 135.90 135.90 2.2K
11:19 135.95 135.95 135.85 135.85 1.3K
11:20 135.80 135.80 135.70 135.70 8.9K
11:21 135.70 135.85 135.70 135.70 5.5K
11:22 135.65 135.80 135.65 135.80 1.1K
11:23 135.75 135.75 135.75 135.80 1.2K
11:25 135.80 135.85 135.80 135.85 2.7K
11:26 135.80 135.85 135.80 135.85 0.7K
11:29 135.90 135.90 135.90 135.90 0.1K
11:30 135.90 135.90 135.80 135.80 1.4K
11:31 135.85 135.95 135.85 135.95 1.6K
11:32 135.95 135.95 135.90 136.00 5.7K
11:33 136.00 136.00 135.90 136.00 1.0K
11:34 136.05 136.05 136.05 136.10 0.1K
11:36 136.00 136.00 136.00 135.95 0.1K
11:37 136.00 136.00 136.00 136.00 1.5K
11:38 136.00 136.00 136.00 136.00 0.5K
11:39 136.05 136.05 135.95 136.00 2.1K
11:40 136.05 136.05 136.05 136.10 0.2K
11:41 136.05 136.05 136.00 136.00 2.9K
11:42 136.00 136.00 136.00 136.00 0.5K
11:43 136.00 136.00 136.00 136.00 1.6K
11:45 136.05 136.05 136.05 136.10 0.5K
11:46 136.05 136.05 136.00 136.00 2.1K
11:48 136.00 136.00 136.00 136.00 1.2K
11:49 135.95 135.95 135.95 136.00 0.1K
11:51 136.00 136.00 136.00 136.00 2.2K
11:53 135.95 135.95 135.95 135.95 1.7K
11:54 136.00 136.00 136.00 136.00 0.0K
11:55 136.00 136.00 136.00 136.00 0.1K
11:56 135.95 135.95 135.95 136.00 0.0K
11:57 135.90 135.90 135.90 135.85 1.1K
11:58 135.85 135.85 135.85 135.85 0.8K
11:59 135.90 135.90 135.90 135.90 1.2K
12:00 135.80 135.80 135.80 135.75 1.2K
12:01 135.80 135.80 135.80 135.80 1.5K
12:03 135.75 135.75 135.75 135.80 0.4K
12:04 135.75 135.75 135.75 135.80 2.3K
12:06 135.80 135.80 135.80 135.80 0.1K
12:07 135.80 135.85 135.80 135.85 2.4K
12:08 135.85 135.85 135.80 135.75 1.7K
12:09 135.75 135.75 135.75 135.75 0.4K
12:10 135.70 135.75 135.60 135.60 0.5K
12:11 135.55 135.55 135.55 135.55 2.3K
12:13 135.60 135.60 135.60 135.60 3.6K
12:16 135.65 135.65 135.65 135.70 2.1K
12:18 135.70 135.70 135.70 135.70 0.5K
12:20 135.70 135.70 135.70 135.70 1.5K
12:22 135.65 135.65 135.65 135.70 0.9K
12:25 135.70 135.70 135.70 135.70 0.5K
12:26 135.75 135.75 135.75 135.75 1.0K
12:27 135.75 135.75 135.75 135.80 0.4K
12:28 135.75 135.75 135.70 135.70 2.8K
12:30 135.70 135.70 135.70 135.70 0.1K
12:31 135.85 135.85 135.85 135.90 0.5K
12:32 135.85 135.85 135.85 135.90 2.1K
12:33 135.90 135.90 135.90 135.90 0.7K
12:34 135.90 135.90 135.90 135.85 1.9K
12:35 135.80 135.80 135.80 135.80 1.9K
12:37 135.80 135.80 135.80 135.80 0.3K
12:40 135.85 135.85 135.85 135.90 0.5K
12:42 135.85 135.85 135.85 135.85 5.3K
12:43 135.85 135.85 135.80 135.80 0.3K
12:44 135.80 135.85 135.80 135.85 0.1K
12:46 135.85 135.85 135.85 135.90 0.3K
12:47 135.90 135.90 135.90 135.90 0.1K
12:48 135.85 135.85 135.85 135.90 4.1K
12:49 135.95 135.95 135.95 135.95 0.2K
12:51 136.00 136.05 136.00 136.00 5.2K
12:52 135.95 135.95 135.95 136.00 2.7K
12:53 136.00 136.00 136.00 136.00 0.1K
12:54 136.00 136.05 136.00 136.05 0.0K
12:55 136.05 136.05 136.05 136.10 0.3K
12:57 136.00 136.00 136.00 136.00 0.6K
12:58 135.95 135.95 135.95 136.00 0.0K
12:59 136.00 136.00 136.00 136.00 1.0K
13:00 136.05 136.05 136.05 136.10 0.1K
13:01 136.10 136.10 136.10 136.05 0.1K
13:02 136.05 136.05 136.05 136.05 0.4K
13:03 136.05 136.05 136.05 136.05 0.0K
13:04 136.00 136.00 136.00 136.00 3.2K
13:05 135.95 135.95 135.90 135.90 0.6K
13:06 135.90 135.90 135.90 135.90 0.1K
13:07 135.95 135.95 135.95 135.95 0.0K
13:08 135.95 135.95 135.95 135.95 0.3K
13:09 135.95 135.95 135.95 135.95 0.6K
13:10 135.95 135.95 135.95 136.00 1.2K
13:12 135.95 135.95 135.95 136.00 0.8K
13:13 136.10 136.10 136.10 136.10 0.3K
13:14 136.00 136.00 136.00 136.00 2.2K
13:16 136.10 136.10 136.10 136.10 0.3K
13:18 136.10 136.10 136.10 136.10 3.4K
13:20 136.15 136.15 136.15 136.20 1.3K
13:21 136.15 136.15 136.15 136.20 0.1K
13:22 136.20 136.20 136.20 136.20 0.6K
13:23 136.10 136.10 136.10 136.10 0.4K
13:24 136.05 136.05 136.05 136.10 100.0K
13:25 136.10 136.10 136.10 136.10 0.2K
13:28 136.10 136.15 136.10 136.15 1.1K
13:29 136.20 136.25 136.20 136.25 0.8K
13:30 136.30 136.30 136.30 136.30 0.0K
13:31 136.25 136.25 136.25 136.30 0.0K
13:32 136.30 136.30 136.30 136.30 0.0K
13:34 136.40 136.45 136.40 136.45 1.3K
13:35 136.45 136.45 136.45 136.45 0.0K
13:36 136.50 136.50 136.50 136.50 0.3K
13:37 136.50 136.50 136.50 136.50 0.0K
13:38 136.50 136.50 136.40 136.40 1.4K
13:39 136.40 136.40 136.40 136.40 3.1K
13:40 136.35 136.35 136.35 136.40 0.1K
13:42 136.40 136.40 136.40 136.40 1.4K
13:45 136.35 136.35 136.35 136.40 2.6K
13:48 136.30 136.30 136.30 136.30 8.5K
13:49 136.35 136.35 136.35 136.40 2.0K
13:51 136.40 136.40 136.40 136.40 6.5K
13:53 136.35 136.35 136.35 136.40 2.2K
13:54 136.35 136.35 136.35 136.35 2.8K
13:56 136.40 136.40 136.40 136.40 8.1K
13:57 136.35 136.35 136.35 136.40 0.5K
13:59 136.40 136.40 136.40 136.40 1.9K
14:00 136.45 136.55 136.45 136.50 13.6K
14:01 136.55 136.55 136.45 136.45 1.4K
14:02 136.30 136.35 136.30 136.40 1.8K
14:03 136.35 136.35 136.35 136.40 1.6K
14:04 136.45 136.45 136.40 136.35 14.7K
14:05 136.30 136.40 136.30 136.40 1.2K
14:06 136.40 136.40 136.40 136.40 0.0K
14:07 136.30 136.30 136.30 136.30 1.2K
14:08 136.30 136.30 136.30 136.25 2.5K
14:09 136.25 136.25 136.25 136.25 0.0K
14:10 136.25 136.25 136.25 136.30 1.2K
14:11 136.20 136.20 136.20 136.20 0.1K
14:12 136.25 136.25 136.25 136.30 3.8K
14:13 136.25 136.25 136.25 136.30 1.5K
14:14 136.30 136.30 136.30 136.30 0.0K
14:15 136.25 136.25 136.10 136.05 5.6K
14:16 136.05 136.05 136.00 135.95 4.6K
14:17 135.90 135.95 135.90 135.95 0.2K
14:18 135.90 135.95 135.90 135.85 3.1K
14:20 135.80 135.85 135.80 135.85 6.7K
14:22 135.90 135.90 135.90 135.90 2.6K
14:24 135.80 135.80 135.80 135.80 0.6K
14:25 135.80 135.80 135.80 135.80 1.1K
14:26 135.75 135.90 135.75 135.90 4.5K
14:27 135.80 135.80 135.80 135.80 2.0K
14:28 135.85 135.85 135.85 135.90 1.2K
14:30 136.00 136.10 136.00 136.00 2.2K
14:31 136.00 136.00 136.00 136.00 0.0K
14:32 135.95 135.95 135.95 136.00 3.5K
14:33 135.90 135.90 135.90 135.90 1.2K
14:36 136.00 136.00 136.00 136.00 0.6K
14:37 136.05 136.05 136.00 136.00 2.8K
14:38 136.00 136.00 136.00 136.00 0.8K
14:39 136.00 136.00 136.00 135.95 2.0K
14:40 135.95 135.95 135.90 135.90 0.1K
14:41 135.90 135.90 135.90 135.90 0.1K
14:42 135.85 135.85 135.80 135.80 2.0K
14:44 135.85 135.85 135.80 135.80 2.1K
14:45 135.75 135.75 135.75 135.80 1.0K
14:47 135.70 135.70 135.70 135.70 0.1K
14:48 135.75 135.75 135.70 135.70 2.2K
14:49 135.75 135.75 135.75 135.75 1.4K
14:50 135.80 135.80 135.80 135.80 0.5K
14:51 135.95 135.95 135.95 136.00 0.9K
14:52 135.90 135.90 135.90 135.90 0.6K
14:53 135.85 135.85 135.85 135.90 0.6K
14:55 135.80 135.80 135.80 135.80 0.1K
14:56 135.85 135.85 135.85 135.90 0.5K
14:57 135.80 135.80 135.80 135.80 1.3K
14:58 135.80 135.80 135.80 135.80 4.8K
15:00 135.95 135.95 135.95 135.95 0.0K
15:01 135.95 135.95 135.95 135.95 0.6K
15:02 136.00 136.00 136.00 136.00 0.3K
15:05 136.05 136.05 136.00 136.00 1.3K
15:06 136.05 136.05 136.05 136.10 5.6K
15:08 136.15 136.15 136.15 136.15 0.0K
15:09 136.15 136.15 136.05 136.05 2.1K
15:10 136.00 136.05 136.00 136.10 0.2K
15:11 136.10 136.10 136.10 136.10 0.1K
15:12 136.10 136.10 136.10 136.10 0.1K
15:13 136.10 136.10 136.10 136.10 0.4K
15:14 136.05 136.05 136.05 136.10 1.2K
15:15 136.10 136.10 136.10 136.10 1.0K
15:16 136.10 136.15 136.10 136.10 3.7K
15:17 136.05 136.05 136.00 136.00 0.3K
15:18 136.05 136.05 136.05 136.10 1.3K
15:19 136.00 136.00 136.00 136.00 5.4K
15:20 136.00 136.00 136.00 136.00 1.0K
15:21 135.95 135.95 135.95 136.00 0.2K
15:22 135.95 135.95 135.95 135.95 3.5K
15:23 135.95 135.95 135.95 136.00 0.3K
15:25 136.00 136.00 136.00 136.00 1.3K
15:28 136.00 136.00 136.00 136.00 1.4K
15:29 136.00 136.00 136.00 135.95 0.1K
15:30 136.10 136.10 136.00 136.00 4.4K
15:31 135.95 135.95 135.90 135.90 7.7K
15:32 135.90 135.90 135.90 135.90 0.0K
15:33 135.95 135.95 135.95 135.95 2.8K
15:34 135.90 135.95 135.90 136.00 3.6K
15:37 135.95 135.95 135.95 135.95 2.8K
15:38 136.00 136.05 136.00 136.10 0.6K
15:39 135.95 135.95 135.95 135.95 0.4K
15:40 136.05 136.05 136.05 136.10 0.5K
15:42 136.05 136.05 136.00 136.00 5.3K
15:43 135.95 135.95 135.90 135.90 2.9K
15:44 135.95 135.95 135.95 136.00 2.5K
15:45 136.00 136.00 136.00 136.00 0.0K
15:46 136.10 136.20 136.10 136.20 3.7K
15:47 136.20 136.20 136.20 136.20 0.8K
15:48 136.25 136.25 136.20 136.20 0.2K
15:49 136.25 136.25 136.25 136.25 0.1K
15:50 136.25 136.25 136.25 136.25 0.7K
15:51 136.15 136.15 136.15 136.15 1.9K
15:52 136.20 136.20 136.20 136.20 1.6K
15:53 136.20 136.20 136.20 136.20 1.4K
15:54 136.25 136.25 136.25 136.25 16.2K
15:55 136.25 136.25 136.20 136.20 5.7K
15:56 136.20 136.20 136.10 136.10 2.7K
15:57 136.15 136.15 136.15 136.15 0.0K
15:58 136.25 136.25 136.15 136.30 7.6K
15:59 136.25 136.25 136.25 136.30 15.5K
16:00 136.25 136.25 136.25 136.30 0.5K
16:01 136.35 136.35 136.35 136.35 2.0K
16:02 136.25 136.25 136.25 136.30 1.1K
16:03 136.30 136.40 136.30 136.35 1.9K
16:04 136.45 136.45 136.45 136.50 0.2K
16:05 136.45 136.45 136.45 136.50 0.3K
16:06 136.45 136.45 136.40 136.35 3.9K
16:07 136.45 136.45 136.45 136.45 0.7K
16:08 136.55 136.55 136.55 136.60 0.3K
16:09 136.55 136.55 136.55 136.55 2.5K
16:10 136.55 136.55 136.55 136.55 1.5K
16:11 136.60 136.65 136.60 136.65 0.7K
16:12 136.60 136.60 136.60 136.55 2.6K
16:13 136.65 136.65 136.65 136.65 0.4K
16:14 136.65 136.65 136.65 136.70 0.1K
16:15 136.70 136.75 136.70 136.75 1.7K
16:16 136.75 136.75 136.75 136.75 0.1K
16:17 136.75 136.75 136.65 136.70 6.1K
16:18 136.80 136.80 136.80 136.80 2.5K
16:19 136.80 136.80 136.80 136.80 0.5K
16:20 136.80 136.80 136.80 136.80 0.2K
16:21 136.85 136.85 136.80 136.80 2.2K
16:22 136.70 136.75 136.70 136.75 2.2K
16:23 136.70 136.75 136.70 136.80 1.1K
16:24 136.70 136.70 136.70 136.70 0.6K
16:25 136.90 136.90 136.90 136.90 6.4K
16:26 136.90 136.90 136.90 136.90 7.1K
16:27 137.00 137.00 137.00 137.00 4.7K
16:28 137.00 137.05 136.90 137.00 5.0K
16:29 137.00 137.00 136.90 136.90 3.9K
16:30 137.00 137.00 137.00 137.00 4.2K
16:31 137.00 137.00 137.00 137.00 0.1K
16:32 137.00 137.00 137.00 136.95 1.1K
16:33 136.95 136.95 136.95 136.95 1.1K
16:34 137.00 137.00 137.00 136.95 2.7K
16:35 137.00 137.00 137.00 137.00 16.3K
16:36 136.95 136.95 136.95 136.95 3.2K
16:37 136.80 136.80 136.80 136.80 1.1K
16:38 136.75 136.75 136.75 136.75 2.2K
16:39 136.90 136.90 136.90 136.90 1.3K
16:40 136.90 136.90 136.90 136.90 0.0K
16:41 136.90 136.90 136.90 136.90 0.0K
16:42 136.80 136.85 136.80 136.85 1.9K
16:43 136.85 136.85 136.75 136.80 1.0K
16:44 136.80 136.80 136.50 136.60 6.5K
16:45 136.55 136.55 136.50 136.50 3.2K
16:46 136.55 136.55 136.55 136.55 1.3K
16:47 136.50 136.60 136.50 136.60 1.5K
16:48 136.55 136.55 136.55 136.55 4.0K
16:49 136.65 136.65 136.60 136.70 3.3K
16:50 136.70 136.80 136.70 136.80 2.5K
16:51 136.80 136.80 136.70 136.80 2.5K
16:53 136.80 136.80 136.80 136.80 3.4K
16:55 136.75 136.75 136.75 136.80 6.7K
16:56 136.70 136.75 136.70 136.70 4.4K
16:57 136.70 136.70 136.70 136.70 5.8K
16:58 136.70 136.70 136.70 136.70 7.9K
16:59 136.80 136.80 136.80 136.80 3.1K
17:00 136.75 136.75 136.75 136.80 2.0K
17:01 136.70 136.70 136.70 136.70 5.6K
17:02 136.65 136.65 136.65 136.70 2.2K
17:03 136.60 136.60 136.60 136.60 1.5K
17:04 136.55 136.55 136.55 136.60 5.5K
17:05 136.60 136.65 136.60 136.60 6.7K
17:06 136.60 136.60 136.60 136.60 0.5K
17:07 136.60 136.60 136.60 136.60 1.1K
17:08 136.60 136.60 136.60 136.60 3.6K
17:09 136.65 136.65 136.60 136.60 2.4K
17:10 136.55 136.55 136.45 136.50 4.5K
17:11 136.50 136.50 136.50 136.50 1.5K
17:12 136.45 136.45 136.45 136.50 2.7K
17:13 136.45 136.45 136.45 136.50 2.0K
17:14 136.45 136.45 136.45 136.50 4.5K
17:15 136.50 136.55 136.50 136.50 0.7K
17:16 136.60 136.65 136.60 136.70 9.1K
17:17 136.65 136.65 136.65 136.65 1.1K
17:18 136.65 136.65 136.60 136.60 2.5K
17:19 136.65 136.65 136.60 136.60 2.7K
17:20 136.60 136.60 136.60 136.60 2.0K
17:21 136.70 136.75 136.70 136.75 5.4K
17:22 136.75 136.75 136.75 136.80 1.1K
17:23 136.80 136.80 136.70 136.70 11.6K
17:24 136.75 136.90 136.75 136.90 3.2K
17:30 137.00 137.00 137.00 137.00 784.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据