最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 40.0K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 68.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 36.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 19.0K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 25.0K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |