100.00
最后更新: 2025-06-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-28 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2025-05-27 | 98.00 | 99.50 | 98.00 | 99.50 | 0.0M |
| 2025-05-26 | 96.10 | 96.60 | 96.10 | 96.60 | 0.0M |
| 2025-05-23 | 96.05 | 96.05 | 96.00 | 96.05 | 0.0M |
| 2025-05-21 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2025-05-20 | 94.55 | 94.55 | 90.00 | 90.00 | 0.2M |
| 2025-05-14 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0M |
| 2025-05-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-07 | 94.50 | 94.50 | 93.65 | 93.65 | 0.0M |
| 2025-05-06 | 94.55 | 94.55 | 94.50 | 94.50 | 0.0M |
| 2025-05-02 | 98.00 | 98.00 | 94.65 | 94.80 | 0.0M |
| 2025-04-29 | 94.05 | 94.05 | 94.00 | 94.00 | 0.0M |
| 2025-04-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-16 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-14 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-11 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-10 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-08 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2025-04-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-24 | 92.35 | 97.95 | 92.35 | 97.95 | 0.0M |
| 2025-03-18 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0M |
| 2025-03-14 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-13 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-12 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-11 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-10 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-07 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-06 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-05 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-04 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-03-03 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-02-28 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-02-27 | 98.90 | 98.95 | 98.90 | 98.95 | 0.0M |
| 2025-02-26 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2025-02-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-17 | 98.95 | 98.95 | 98.00 | 98.00 | 0.0M |
| 2025-02-14 | 98.90 | 98.95 | 98.90 | 98.95 | 0.0M |
| 2025-02-12 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-02-11 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-02-10 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-02-07 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-02-06 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2025-02-05 | 93.25 | 93.25 | 92.65 | 92.65 | 0.0M |
| 2025-02-03 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-31 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-30 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-28 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-27 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-24 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-23 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-22 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-21 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-20 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-17 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-16 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2025-01-15 | 98.00 | 99.00 | 92.85 | 92.85 | 0.0M |
| 2025-01-14 | 91.85 | 92.50 | 91.85 | 92.50 | 0.0M |
| 2025-01-10 | 91.10 | 91.10 | 91.00 | 91.00 | 0.0M |
| 2025-01-07 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2025-01-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |