9.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.52 | 17.50 | 16.52 | 16.95 | 0.2M |
| 2024-12-30 | 18.00 | 18.00 | 16.58 | 17.30 | 3.3M |
| 2024-12-27 | 15.44 | 18.10 | 14.58 | 17.77 | 3.4M |
| 2024-12-24 | 14.22 | 15.80 | 14.22 | 15.71 | 0.7M |
| 2024-12-23 | 14.52 | 15.45 | 13.72 | 14.52 | 1.4M |
| 2024-12-20 | 13.90 | 14.72 | 13.90 | 14.50 | 1.8M |
| 2024-12-19 | 13.06 | 14.34 | 13.06 | 13.98 | 0.8M |
| 2024-12-18 | 13.22 | 14.20 | 13.22 | 13.77 | 1.7M |
| 2024-12-17 | 13.42 | 14.26 | 13.30 | 14.11 | 1.9M |
| 2024-12-16 | 12.80 | 14.30 | 12.80 | 13.64 | 2.2M |
| 2024-12-13 | 14.00 | 14.00 | 12.51 | 13.24 | 1.9M |
| 2024-12-12 | 14.00 | 14.00 | 12.70 | 12.76 | 1.1M |
| 2024-12-11 | 12.70 | 14.00 | 12.70 | 13.10 | 1.1M |
| 2024-12-10 | 12.60 | 14.80 | 12.60 | 12.60 | 1.6M |
| 2024-12-09 | 13.03 | 14.70 | 12.40 | 14.00 | 3.6M |
| 2024-12-06 | 13.00 | 13.28 | 11.72 | 12.46 | 0.3M |
| 2024-12-05 | 11.28 | 12.98 | 11.28 | 11.80 | 0.6M |
| 2024-12-04 | 12.00 | 12.86 | 11.28 | 11.63 | 0.2M |
| 2024-12-03 | 12.00 | 12.00 | 11.28 | 11.64 | 0.2M |
| 2024-12-02 | 11.64 | 12.48 | 11.28 | 11.53 | 0.2M |
| 2024-11-29 | 12.30 | 12.30 | 11.30 | 11.70 | 1.3M |
| 2024-11-28 | 13.08 | 13.08 | 11.52 | 12.21 | 0.7M |
| 2024-11-27 | 13.50 | 13.50 | 11.64 | 13.12 | 1.3M |
| 2024-11-26 | 13.00 | 14.00 | 11.50 | 13.21 | 2.5M |
| 2024-11-25 | 11.69 | 12.68 | 11.33 | 12.16 | 0.5M |
| 2024-11-22 | 11.32 | 12.98 | 11.32 | 11.88 | 0.9M |
| 2024-11-21 | 13.00 | 13.00 | 11.52 | 11.85 | 0.5M |
| 2024-11-20 | 12.98 | 12.98 | 11.15 | 12.10 | 1.6M |
| 2024-11-19 | 11.24 | 12.94 | 11.24 | 11.74 | 1.6M |
| 2024-11-18 | 11.24 | 12.90 | 11.00 | 11.12 | 1.3M |
| 2024-11-15 | 11.16 | 12.98 | 11.00 | 11.00 | 0.7M |
| 2024-11-14 | 12.00 | 12.00 | 11.18 | 11.40 | 1.2M |
| 2024-11-13 | 11.16 | 12.00 | 11.16 | 11.58 | 1.4M |
| 2024-11-12 | 11.50 | 11.58 | 11.16 | 11.58 | 1.7M |
| 2024-11-11 | 12.00 | 12.00 | 11.18 | 11.50 | 0.5M |
| 2024-11-08 | 12.00 | 12.00 | 11.18 | 11.66 | 0.3M |
| 2024-11-07 | 11.50 | 12.00 | 11.20 | 11.58 | 0.3M |
| 2024-11-06 | 11.89 | 12.98 | 11.50 | 11.79 | 0.4M |
| 2024-11-05 | 12.02 | 13.00 | 11.50 | 11.89 | 1.3M |
| 2024-11-04 | 11.52 | 12.50 | 11.52 | 11.80 | 0.8M |
| 2024-11-01 | 11.80 | 12.72 | 11.22 | 11.94 | 1.2M |
| 2024-10-31 | 11.52 | 12.10 | 11.40 | 11.66 | 1.1M |
| 2024-10-30 | 12.00 | 12.00 | 11.82 | 11.90 | 1.0M |
| 2024-10-29 | 12.68 | 13.00 | 11.84 | 12.04 | 1.2M |
| 2024-10-28 | 12.48 | 12.98 | 12.00 | 12.70 | 2.0M |
| 2024-10-25 | 11.22 | 12.48 | 11.22 | 12.15 | 2.3M |
| 2024-10-24 | 12.50 | 12.50 | 11.43 | 12.16 | 1.4M |
| 2024-10-23 | 12.48 | 13.00 | 11.02 | 11.95 | 2.1M |
| 2024-10-22 | 15.82 | 15.88 | 10.60 | 11.58 | 6.6M |
| 2024-10-21 | 14.38 | 15.88 | 13.90 | 13.90 | 1.0M |
| 2024-10-18 | 16.80 | 16.80 | 14.70 | 14.83 | 1.9M |
| 2024-10-17 | 16.00 | 16.48 | 15.00 | 15.51 | 0.2M |
| 2024-10-16 | 15.62 | 16.50 | 15.00 | 15.86 | 1.4M |
| 2024-10-15 | 19.14 | 19.16 | 15.62 | 16.20 | 2.7M |
| 2024-10-14 | 17.22 | 19.50 | 17.22 | 19.50 | 1.2M |
| 2024-10-11 | 19.10 | 19.50 | 17.52 | 18.56 | 1.2M |
| 2024-10-10 | 17.98 | 19.50 | 17.02 | 18.76 | 2.5M |
| 2024-10-09 | 16.09 | 18.00 | 15.82 | 17.45 | 2.5M |
| 2024-10-08 | 16.48 | 16.90 | 15.42 | 16.00 | 2.2M |
| 2024-10-07 | 13.82 | 15.50 | 13.02 | 15.35 | 3.1M |
| 2024-10-04 | 13.82 | 13.82 | 13.00 | 13.62 | 0.5M |
| 2024-10-03 | 13.82 | 13.82 | 12.52 | 13.38 | 0.5M |
| 2024-10-02 | 12.52 | 13.82 | 12.52 | 13.39 | 0.5M |
| 2024-10-01 | 13.82 | 13.82 | 12.56 | 13.23 | 0.4M |
| 2024-09-30 | 13.40 | 13.40 | 12.52 | 13.14 | 0.3M |
| 2024-09-27 | 13.40 | 13.45 | 12.50 | 12.96 | 1.2M |
| 2024-09-26 | 13.80 | 13.80 | 12.52 | 13.18 | 0.9M |
| 2024-09-25 | 13.82 | 13.82 | 12.30 | 12.90 | 0.4M |
| 2024-09-24 | 13.00 | 13.00 | 12.24 | 12.65 | 0.7M |
| 2024-09-23 | 12.98 | 13.00 | 12.50 | 12.57 | 0.5M |
| 2024-09-20 | 13.80 | 13.80 | 12.50 | 12.99 | 0.3M |
| 2024-09-19 | 13.00 | 13.00 | 12.50 | 12.66 | 0.1M |
| 2024-09-18 | 12.38 | 13.00 | 12.00 | 12.70 | 0.5M |
| 2024-09-17 | 13.48 | 13.48 | 12.64 | 13.00 | 0.4M |
| 2024-09-16 | 13.20 | 13.42 | 12.64 | 12.92 | 0.6M |
| 2024-09-13 | 12.90 | 13.38 | 12.66 | 12.88 | 1.0M |
| 2024-09-12 | 13.40 | 14.22 | 12.69 | 13.18 | 1.0M |
| 2024-09-11 | 13.38 | 13.38 | 12.20 | 12.32 | 1.8M |
| 2024-09-10 | 12.02 | 12.76 | 12.00 | 12.10 | 1.0M |
| 2024-09-09 | 12.10 | 13.82 | 12.00 | 12.20 | 1.1M |
| 2024-09-06 | 13.00 | 13.26 | 12.22 | 12.22 | 0.6M |
| 2024-09-05 | 12.69 | 13.74 | 12.00 | 12.62 | 1.0M |
| 2024-09-04 | 12.58 | 12.80 | 12.10 | 12.10 | 1.3M |
| 2024-09-03 | 14.00 | 14.18 | 12.80 | 12.80 | 0.7M |
| 2024-09-02 | 13.00 | 14.18 | 12.60 | 13.12 | 0.9M |
| 2024-08-30 | 14.16 | 14.16 | 12.48 | 12.80 | 1.7M |
| 2024-08-29 | 13.78 | 13.78 | 12.76 | 13.02 | 0.9M |
| 2024-08-28 | 13.49 | 14.38 | 13.20 | 13.80 | 0.3M |
| 2024-08-27 | 13.34 | 13.74 | 13.00 | 13.54 | 1.3M |
| 2024-08-23 | 14.00 | 14.00 | 13.06 | 13.34 | 0.4M |
| 2024-08-22 | 13.98 | 13.98 | 13.12 | 13.32 | 0.7M |
| 2024-08-21 | 13.52 | 14.38 | 13.04 | 13.36 | 1.1M |
| 2024-08-20 | 14.13 | 15.22 | 13.03 | 13.50 | 1.8M |
| 2024-08-19 | 15.28 | 15.28 | 14.02 | 14.25 | 0.5M |
| 2024-08-16 | 14.98 | 14.98 | 14.00 | 14.51 | 1.0M |
| 2024-08-15 | 15.74 | 15.74 | 14.20 | 14.20 | 0.4M |
| 2024-08-14 | 15.18 | 15.70 | 14.20 | 14.20 | 0.6M |
| 2024-08-13 | 14.20 | 15.76 | 14.20 | 14.71 | 0.3M |
| 2024-08-12 | 15.74 | 15.74 | 14.22 | 14.91 | 0.3M |
| 2024-08-09 | 15.74 | 15.74 | 14.28 | 14.64 | 0.4M |
| 2024-08-08 | 14.82 | 16.40 | 14.22 | 14.22 | 1.6M |
| 2024-08-07 | 16.30 | 16.30 | 14.82 | 15.10 | 1.5M |
| 2024-08-06 | 15.60 | 16.00 | 14.55 | 15.20 | 2.7M |
| 2024-08-05 | 17.38 | 17.38 | 15.24 | 16.39 | 2.1M |
| 2024-08-02 | 18.50 | 18.50 | 16.60 | 17.06 | 1.2M |
| 2024-08-01 | 18.76 | 18.76 | 17.12 | 17.31 | 0.8M |
| 2024-07-31 | 18.10 | 19.00 | 17.23 | 17.47 | 2.6M |
| 2024-07-30 | 20.10 | 20.10 | 18.13 | 18.44 | 1.8M |
| 2024-07-29 | 18.90 | 19.96 | 18.90 | 19.44 | 0.9M |
| 2024-07-26 | 19.40 | 19.40 | 19.00 | 19.20 | 1.0M |
| 2024-07-25 | 19.60 | 19.78 | 19.00 | 19.40 | 0.7M |
| 2024-07-24 | 19.50 | 19.88 | 19.19 | 19.40 | 0.6M |
| 2024-07-23 | 19.58 | 20.10 | 19.30 | 19.30 | 0.7M |
| 2024-07-22 | 19.02 | 20.10 | 19.02 | 19.58 | 0.3M |
| 2024-07-19 | 19.62 | 20.00 | 19.02 | 20.00 | 1.8M |
| 2024-07-18 | 19.60 | 20.60 | 19.26 | 19.40 | 0.7M |
| 2024-07-17 | 19.94 | 20.16 | 19.58 | 19.58 | 1.1M |
| 2024-07-16 | 20.15 | 20.65 | 19.59 | 20.00 | 1.2M |
| 2024-07-15 | 19.52 | 21.00 | 19.52 | 20.28 | 1.3M |
| 2024-07-12 | 19.90 | 20.65 | 19.23 | 20.10 | 3.8M |
| 2024-07-11 | 19.64 | 19.64 | 19.04 | 19.26 | 0.8M |
| 2024-07-10 | 19.70 | 19.70 | 17.66 | 19.00 | 5.7M |
| 2024-07-09 | 20.00 | 20.65 | 19.70 | 20.00 | 1.7M |
| 2024-07-08 | 20.00 | 20.65 | 19.70 | 19.80 | 1.7M |
| 2024-07-05 | 19.92 | 20.48 | 19.50 | 20.00 | 0.9M |
| 2024-07-04 | 19.74 | 20.70 | 19.66 | 19.84 | 0.4M |
| 2024-07-03 | 19.70 | 20.30 | 19.62 | 19.81 | 0.5M |
| 2024-07-02 | 20.55 | 20.55 | 19.79 | 20.15 | 0.7M |
| 2024-07-01 | 20.60 | 20.60 | 19.50 | 19.90 | 0.4M |
| 2024-06-28 | 20.00 | 20.60 | 19.80 | 20.60 | 0.8M |
| 2024-06-27 | 21.45 | 21.45 | 19.80 | 19.80 | 0.6M |
| 2024-06-26 | 20.70 | 20.85 | 19.70 | 20.40 | 0.8M |
| 2024-06-25 | 20.45 | 20.95 | 19.90 | 19.90 | 0.9M |
| 2024-06-24 | 21.50 | 21.50 | 20.20 | 20.80 | 0.5M |
| 2024-06-21 | 21.50 | 21.50 | 19.91 | 20.40 | 0.8M |
| 2024-06-20 | 19.64 | 21.25 | 19.64 | 20.55 | 0.8M |
| 2024-06-19 | 21.50 | 21.70 | 19.82 | 19.90 | 0.8M |
| 2024-06-18 | 21.65 | 21.65 | 20.69 | 21.30 | 1.0M |
| 2024-06-17 | 22.15 | 22.20 | 21.46 | 21.55 | 1.8M |
| 2024-06-14 | 22.55 | 23.40 | 22.05 | 22.43 | 0.9M |
| 2024-06-13 | 23.50 | 23.50 | 22.50 | 23.20 | 0.5M |
| 2024-06-12 | 24.00 | 24.00 | 22.50 | 23.60 | 0.6M |
| 2024-06-11 | 23.80 | 23.80 | 22.55 | 22.95 | 0.4M |
| 2024-06-10 | 24.50 | 24.50 | 23.10 | 23.45 | 0.7M |
| 2024-06-07 | 24.40 | 24.40 | 23.20 | 24.05 | 0.6M |
| 2024-06-06 | 23.35 | 24.10 | 22.55 | 24.10 | 0.6M |
| 2024-06-05 | 23.75 | 23.90 | 22.55 | 23.40 | 0.4M |
| 2024-06-04 | 22.50 | 23.70 | 22.50 | 23.65 | 1.0M |
| 2024-06-03 | 22.55 | 24.35 | 22.55 | 23.25 | 0.2M |
| 2024-05-31 | 23.60 | 24.20 | 22.50 | 24.20 | 0.7M |
| 2024-05-30 | 24.00 | 25.45 | 22.90 | 23.10 | 1.0M |
| 2024-05-29 | 24.95 | 25.00 | 24.05 | 24.60 | 1.3M |
| 2024-05-28 | 24.00 | 25.50 | 23.05 | 25.00 | 2.4M |
| 2024-05-24 | 22.95 | 24.40 | 21.05 | 24.00 | 2.9M |
| 2024-05-23 | 21.50 | 22.55 | 21.20 | 22.40 | 0.6M |
| 2024-05-22 | 21.75 | 22.45 | 21.30 | 21.30 | 0.2M |
| 2024-05-21 | 23.00 | 23.00 | 21.55 | 21.85 | 1.0M |
| 2024-05-20 | 22.75 | 22.75 | 21.35 | 21.90 | 0.6M |
| 2024-05-17 | 21.10 | 22.60 | 21.10 | 21.80 | 1.1M |
| 2024-05-16 | 22.85 | 22.85 | 21.15 | 21.60 | 0.5M |
| 2024-05-15 | 21.90 | 22.95 | 21.30 | 21.30 | 1.2M |
| 2024-05-14 | 21.00 | 22.95 | 21.00 | 21.80 | 0.3M |
| 2024-05-13 | 21.00 | 22.70 | 21.00 | 21.80 | 0.5M |
| 2024-05-10 | 21.00 | 22.65 | 21.00 | 21.70 | 1.4M |
| 2024-05-09 | 21.50 | 22.65 | 21.35 | 21.80 | 0.9M |
| 2024-05-08 | 22.00 | 22.04 | 21.30 | 21.35 | 1.2M |
| 2024-05-07 | 22.00 | 22.56 | 21.20 | 22.10 | 1.6M |
| 2024-05-03 | 21.75 | 21.95 | 21.00 | 21.20 | 0.2M |
| 2024-05-02 | 20.55 | 22.00 | 20.55 | 21.25 | 0.7M |
| 2024-05-01 | 22.00 | 22.00 | 20.55 | 20.55 | 0.8M |
| 2024-04-30 | 21.85 | 22.00 | 21.00 | 22.00 | 0.8M |
| 2024-04-29 | 20.70 | 23.00 | 20.50 | 21.50 | 2.2M |
| 2024-04-26 | 19.52 | 20.85 | 19.52 | 20.45 | 0.7M |
| 2024-04-25 | 20.50 | 20.50 | 20.00 | 20.00 | 0.4M |
| 2024-04-24 | 20.50 | 20.50 | 19.68 | 19.90 | 0.6M |
| 2024-04-23 | 20.80 | 20.80 | 19.82 | 20.45 | 2.1M |
| 2024-04-22 | 19.50 | 20.80 | 19.48 | 19.90 | 0.9M |
| 2024-04-19 | 19.00 | 20.45 | 19.00 | 19.50 | 0.8M |
| 2024-04-18 | 20.10 | 20.80 | 19.52 | 20.30 | 1.8M |
| 2024-04-17 | 19.02 | 19.94 | 19.00 | 19.52 | 1.4M |
| 2024-04-16 | 19.00 | 19.78 | 18.54 | 19.00 | 1.1M |
| 2024-04-15 | 20.85 | 20.85 | 19.00 | 19.00 | 0.8M |
| 2024-04-12 | 19.22 | 20.75 | 19.02 | 19.36 | 0.7M |
| 2024-04-11 | 19.40 | 19.80 | 19.02 | 19.24 | 1.2M |
| 2024-04-10 | 19.64 | 19.80 | 19.18 | 19.80 | 1.4M |
| 2024-04-09 | 19.82 | 19.82 | 19.18 | 19.34 | 1.3M |
| 2024-04-08 | 20.65 | 20.90 | 18.50 | 19.00 | 0.7M |
| 2024-04-05 | 20.00 | 20.00 | 18.08 | 18.50 | 1.2M |
| 2024-04-04 | 19.10 | 19.48 | 18.50 | 19.11 | 0.3M |
| 2024-04-03 | 19.08 | 19.08 | 18.52 | 18.75 | 0.6M |
| 2024-04-02 | 19.74 | 20.00 | 18.22 | 19.05 | 1.3M |
| 2024-03-28 | 19.98 | 19.98 | 18.62 | 19.37 | 1.1M |
| 2024-03-27 | 19.98 | 19.98 | 18.62 | 19.34 | 0.6M |
| 2024-03-26 | 20.00 | 20.00 | 18.62 | 19.13 | 1.0M |
| 2024-03-25 | 18.88 | 19.98 | 18.88 | 19.19 | 0.3M |
| 2024-03-22 | 18.86 | 19.98 | 18.86 | 18.90 | 0.4M |
| 2024-03-21 | 20.00 | 20.00 | 18.88 | 19.14 | 0.3M |
| 2024-03-20 | 19.98 | 19.98 | 18.88 | 19.20 | 0.5M |
| 2024-03-19 | 19.72 | 20.55 | 18.72 | 19.52 | 1.6M |
| 2024-03-18 | 18.40 | 19.72 | 18.12 | 18.70 | 0.8M |
| 2024-03-15 | 20.35 | 20.35 | 18.06 | 18.74 | 1.6M |
| 2024-03-14 | 19.00 | 19.78 | 19.00 | 19.26 | 0.6M |
| 2024-03-13 | 19.78 | 19.78 | 19.00 | 19.42 | 0.4M |
| 2024-03-12 | 19.80 | 19.80 | 19.02 | 19.51 | 0.5M |
| 2024-03-11 | 19.78 | 20.35 | 19.00 | 19.24 | 0.4M |
| 2024-03-08 | 20.35 | 20.35 | 19.00 | 19.00 | 0.4M |
| 2024-03-07 | 19.70 | 20.00 | 19.48 | 19.50 | 0.8M |
| 2024-03-06 | 21.30 | 21.40 | 19.50 | 19.78 | 0.9M |
| 2024-03-05 | 21.70 | 21.70 | 19.72 | 19.72 | 0.8M |
| 2024-03-04 | 22.00 | 22.00 | 20.05 | 21.00 | 1.5M |
| 2024-03-01 | 20.00 | 21.90 | 19.50 | 21.00 | 3.8M |
| 2024-02-29 | 19.78 | 20.10 | 19.21 | 19.62 | 1.3M |
| 2024-02-28 | 19.68 | 19.78 | 19.00 | 19.34 | 0.8M |
| 2024-02-27 | 19.78 | 19.78 | 19.10 | 19.40 | 0.4M |
| 2024-02-26 | 20.20 | 20.95 | 19.12 | 19.50 | 0.5M |
| 2024-02-23 | 21.00 | 21.00 | 19.10 | 19.66 | 0.3M |
| 2024-02-22 | 19.14 | 20.86 | 19.00 | 20.35 | 1.1M |
| 2024-02-21 | 19.30 | 19.30 | 18.90 | 19.00 | 0.3M |
| 2024-02-20 | 19.30 | 19.50 | 18.52 | 19.30 | 0.8M |
| 2024-02-19 | 19.42 | 19.48 | 18.50 | 18.60 | 0.8M |
| 2024-02-16 | 19.98 | 19.98 | 18.52 | 18.90 | 1.2M |
| 2024-02-15 | 19.00 | 19.98 | 19.00 | 19.40 | 0.5M |
| 2024-02-14 | 20.00 | 20.00 | 19.00 | 19.22 | 0.8M |
| 2024-02-13 | 19.02 | 20.70 | 19.00 | 19.02 | 0.9M |
| 2024-02-12 | 19.04 | 20.55 | 19.00 | 19.24 | 1.0M |
| 2024-02-09 | 19.82 | 19.90 | 19.08 | 19.10 | 1.1M |
| 2024-02-08 | 19.42 | 20.20 | 19.42 | 19.70 | 1.1M |
| 2024-02-07 | 20.10 | 20.15 | 19.40 | 19.52 | 1.0M |
| 2024-02-06 | 20.00 | 20.60 | 19.52 | 19.64 | 1.8M |
| 2024-02-05 | 20.60 | 20.95 | 19.52 | 20.00 | 2.1M |
| 2024-02-02 | 19.40 | 20.65 | 19.40 | 20.15 | 1.4M |
| 2024-02-01 | 20.30 | 20.41 | 19.52 | 20.00 | 1.7M |
| 2024-01-31 | 20.00 | 20.65 | 19.40 | 20.25 | 1.0M |
| 2024-01-30 | 20.32 | 20.65 | 19.58 | 20.00 | 1.4M |
| 2024-01-29 | 20.70 | 20.70 | 20.00 | 20.33 | 1.0M |
| 2024-01-26 | 20.45 | 21.00 | 19.50 | 20.45 | 1.3M |
| 2024-01-25 | 20.25 | 20.95 | 18.98 | 20.15 | 2.6M |
| 2024-01-24 | 20.35 | 21.95 | 20.00 | 20.53 | 1.3M |
| 2024-01-23 | 20.05 | 21.00 | 19.76 | 20.20 | 1.8M |
| 2024-01-22 | 21.40 | 21.40 | 19.74 | 20.75 | 2.7M |
| 2024-01-19 | 21.50 | 22.50 | 21.50 | 21.80 | 1.4M |
| 2024-01-18 | 21.95 | 22.00 | 20.66 | 21.75 | 1.2M |
| 2024-01-17 | 21.80 | 21.80 | 20.55 | 21.38 | 0.7M |
| 2024-01-16 | 22.50 | 22.60 | 21.50 | 21.90 | 0.6M |
| 2024-01-15 | 22.45 | 22.80 | 21.55 | 22.65 | 1.2M |
| 2024-01-12 | 22.26 | 23.60 | 22.00 | 22.58 | 0.8M |
| 2024-01-11 | 22.05 | 23.40 | 22.02 | 22.30 | 0.3M |
| 2024-01-10 | 24.00 | 24.00 | 22.00 | 22.55 | 1.9M |
| 2024-01-09 | 21.55 | 23.50 | 21.55 | 23.15 | 0.7M |
| 2024-01-08 | 24.00 | 24.00 | 21.95 | 22.30 | 1.3M |
| 2024-01-05 | 22.05 | 24.00 | 22.05 | 23.13 | 0.5M |
| 2024-01-04 | 23.05 | 23.85 | 22.05 | 22.85 | 0.7M |
| 2024-01-03 | 23.80 | 23.80 | 22.80 | 23.20 | 0.7M |
| 2024-01-02 | 22.20 | 23.77 | 22.20 | 23.40 | 1.6M |