9.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 36.50 | 37.45 | 35.68 | 37.45 | 1.1M |
| 2022-12-29 | 35.45 | 35.45 | 34.85 | 34.85 | 0.9M |
| 2022-12-28 | 34.10 | 35.95 | 33.62 | 35.45 | 1.9M |
| 2022-12-23 | 33.20 | 34.50 | 33.05 | 34.00 | 0.8M |
| 2022-12-22 | 32.00 | 34.50 | 32.00 | 34.25 | 1.0M |
| 2022-12-21 | 33.84 | 33.84 | 32.05 | 33.50 | 1.5M |
| 2022-12-20 | 33.70 | 34.00 | 32.00 | 33.65 | 1.1M |
| 2022-12-19 | 35.00 | 36.00 | 33.05 | 33.15 | 1.4M |
| 2022-12-16 | 35.65 | 35.65 | 33.00 | 34.75 | 2.7M |
| 2022-12-15 | 36.00 | 38.95 | 35.00 | 35.00 | 0.9M |
| 2022-12-14 | 38.95 | 38.95 | 36.05 | 37.00 | 1.0M |
| 2022-12-13 | 38.35 | 38.55 | 36.05 | 38.05 | 1.5M |
| 2022-12-12 | 38.00 | 40.30 | 38.00 | 38.40 | 1.0M |
| 2022-12-09 | 39.95 | 40.00 | 38.10 | 39.90 | 1.2M |
| 2022-12-08 | 41.45 | 41.45 | 39.19 | 39.70 | 1.4M |
| 2022-12-07 | 40.35 | 42.95 | 39.70 | 41.60 | 1.1M |
| 2022-12-06 | 44.40 | 44.55 | 41.00 | 41.95 | 2.0M |
| 2022-12-05 | 44.40 | 44.55 | 42.00 | 44.55 | 0.7M |
| 2022-12-02 | 42.00 | 45.00 | 42.00 | 44.30 | 0.4M |
| 2022-12-01 | 43.00 | 44.50 | 42.70 | 44.00 | 0.6M |
| 2022-11-30 | 42.00 | 43.85 | 41.95 | 42.90 | 0.4M |
| 2022-11-29 | 40.05 | 43.60 | 40.05 | 43.50 | 1.8M |
| 2022-11-28 | 42.00 | 42.85 | 39.50 | 40.30 | 3.5M |
| 2022-11-25 | 45.80 | 47.75 | 43.25 | 44.50 | 1.4M |
| 2022-11-24 | 47.00 | 48.00 | 47.00 | 47.45 | 0.4M |
| 2022-11-23 | 48.60 | 48.60 | 46.85 | 47.50 | 0.6M |
| 2022-11-22 | 47.00 | 48.85 | 46.00 | 47.90 | 1.5M |
| 2022-11-21 | 44.00 | 46.95 | 44.00 | 46.90 | 0.8M |
| 2022-11-18 | 44.00 | 45.00 | 43.40 | 45.00 | 0.7M |
| 2022-11-17 | 46.00 | 47.30 | 43.55 | 44.50 | 1.4M |
| 2022-11-16 | 46.55 | 47.42 | 45.05 | 46.00 | 31.1M |
| 2022-11-15 | 48.00 | 48.00 | 45.97 | 46.55 | 1.0M |
| 2022-11-14 | 50.50 | 51.00 | 47.50 | 49.50 | 2.1M |
| 2022-11-11 | 50.00 | 51.70 | 50.00 | 51.00 | 1.6M |
| 2022-11-10 | 46.90 | 49.70 | 45.20 | 49.70 | 1.3M |
| 2022-11-09 | 49.10 | 51.20 | 46.45 | 47.00 | 2.7M |
| 2022-11-08 | 48.40 | 51.50 | 48.00 | 49.20 | 2.3M |
| 2022-11-07 | 50.50 | 51.58 | 48.60 | 50.00 | 5.0M |
| 2022-11-04 | 46.40 | 48.80 | 45.71 | 46.00 | 3.0M |
| 2022-11-03 | 44.40 | 46.00 | 41.46 | 45.20 | 3.0M |
| 2022-11-02 | 48.20 | 52.17 | 38.20 | 46.00 | 9.0M |
| 2022-11-01 | 38.20 | 39.80 | 37.60 | 39.20 | 2.1M |
| 2022-10-31 | 36.60 | 38.80 | 35.20 | 38.20 | 1.9M |
| 2022-10-28 | 35.00 | 36.60 | 35.00 | 35.40 | 1.0M |
| 2022-10-27 | 34.80 | 37.80 | 34.20 | 35.80 | 2.3M |
| 2022-10-26 | 32.20 | 35.28 | 32.02 | 34.20 | 2.3M |
| 2022-10-25 | 32.20 | 33.40 | 31.20 | 31.40 | 1.4M |
| 2022-10-24 | 32.00 | 33.20 | 32.00 | 32.80 | 1.1M |
| 2022-10-21 | 33.20 | 33.80 | 31.40 | 32.00 | 2.1M |
| 2022-10-20 | 33.80 | 34.50 | 33.20 | 33.80 | 1.4M |
| 2022-10-19 | 33.20 | 34.00 | 32.60 | 33.40 | 0.8M |
| 2022-10-18 | 33.00 | 34.42 | 32.00 | 32.20 | 1.6M |
| 2022-10-17 | 34.20 | 35.60 | 32.40 | 32.40 | 1.3M |
| 2022-10-14 | 33.40 | 35.63 | 33.40 | 35.00 | 1.3M |
| 2022-10-13 | 33.00 | 34.74 | 32.40 | 33.00 | 2.5M |
| 2022-10-12 | 30.60 | 33.36 | 30.60 | 33.00 | 2.7M |
| 2022-10-11 | 33.60 | 34.80 | 29.80 | 30.60 | 3.9M |
| 2022-10-10 | 36.20 | 36.20 | 33.00 | 33.60 | 1.6M |
| 2022-10-07 | 36.00 | 38.00 | 35.40 | 36.00 | 1.1M |
| 2022-10-06 | 36.00 | 38.20 | 35.40 | 37.80 | 1.3M |
| 2022-10-05 | 36.40 | 37.40 | 34.75 | 35.40 | 1.4M |
| 2022-10-04 | 36.00 | 39.00 | 36.00 | 36.80 | 1.1M |
| 2022-10-03 | 37.00 | 38.60 | 36.00 | 36.60 | 0.5M |
| 2022-09-30 | 39.00 | 39.40 | 37.20 | 38.80 | 0.8M |
| 2022-09-29 | 39.53 | 40.00 | 37.52 | 38.60 | 1.5M |
| 2022-09-28 | 37.50 | 39.48 | 36.60 | 39.48 | 1.7M |
| 2022-09-27 | 35.00 | 38.42 | 35.00 | 37.95 | 2.7M |
| 2022-09-26 | 37.00 | 38.00 | 33.59 | 36.57 | 3.7M |
| 2022-09-23 | 47.70 | 47.90 | 38.20 | 39.80 | 4.6M |
| 2022-09-22 | 41.70 | 49.10 | 41.59 | 46.80 | 5.4M |
| 2022-09-21 | 45.00 | 45.80 | 41.70 | 42.40 | 2.4M |
| 2022-09-20 | 44.20 | 45.91 | 43.50 | 45.00 | 1.6M |
| 2022-09-16 | 42.90 | 43.90 | 40.86 | 43.90 | 1.3M |
| 2022-09-15 | 42.00 | 43.00 | 40.30 | 42.20 | 0.8M |
| 2022-09-14 | 41.30 | 41.76 | 37.00 | 41.40 | 1.3M |
| 2022-09-13 | 43.20 | 43.30 | 39.10 | 40.30 | 2.9M |
| 2022-09-12 | 45.20 | 46.50 | 42.10 | 42.90 | 3.3M |
| 2022-09-09 | 40.00 | 45.50 | 40.00 | 45.00 | 3.0M |
| 2022-09-08 | 40.90 | 42.91 | 39.10 | 41.20 | 3.8M |
| 2022-09-07 | 37.50 | 40.50 | 37.00 | 39.70 | 2.2M |
| 2022-09-06 | 34.00 | 38.30 | 34.00 | 37.70 | 1.0M |
| 2022-09-05 | 35.30 | 36.06 | 34.00 | 34.50 | 1.8M |
| 2022-09-02 | 35.60 | 36.20 | 34.50 | 35.70 | 3.1M |
| 2022-09-01 | 35.40 | 36.05 | 34.60 | 36.00 | 1.1M |
| 2022-08-31 | 36.20 | 36.20 | 34.60 | 35.40 | 0.8M |
| 2022-08-30 | 35.50 | 36.90 | 34.83 | 35.30 | 1.9M |
| 2022-08-26 | 35.70 | 36.90 | 35.25 | 35.75 | 1.7M |
| 2022-08-25 | 36.00 | 36.80 | 35.30 | 36.00 | 2.3M |
| 2022-08-24 | 36.00 | 36.40 | 35.00 | 35.80 | 2.3M |
| 2022-08-23 | 36.30 | 36.90 | 35.00 | 36.10 | 1.1M |
| 2022-08-22 | 36.20 | 37.00 | 35.10 | 36.00 | 0.6M |
| 2022-08-19 | 37.00 | 37.00 | 34.00 | 36.20 | 2.5M |
| 2022-08-18 | 38.00 | 38.00 | 36.80 | 37.70 | 2.1M |
| 2022-08-17 | 36.50 | 38.40 | 36.50 | 37.10 | 2.1M |
| 2022-08-16 | 37.00 | 38.60 | 36.10 | 37.00 | 3.6M |
| 2022-08-15 | 37.50 | 39.90 | 37.16 | 37.50 | 5.8M |
| 2022-08-12 | 37.10 | 39.00 | 36.99 | 37.40 | 2.1M |
| 2022-08-11 | 37.30 | 39.90 | 36.60 | 37.50 | 1.3M |
| 2022-08-10 | 37.60 | 39.60 | 36.30 | 37.30 | 1.5M |
| 2022-08-09 | 41.50 | 42.80 | 38.00 | 39.00 | 3.1M |
| 2022-08-08 | 38.00 | 40.90 | 37.20 | 40.60 | 2.5M |
| 2022-08-05 | 36.00 | 37.90 | 36.00 | 37.10 | 0.7M |
| 2022-08-04 | 38.40 | 38.40 | 36.00 | 36.65 | 1.8M |
| 2022-08-03 | 33.00 | 38.01 | 33.00 | 37.10 | 1.9M |
| 2022-08-02 | 33.00 | 34.70 | 32.30 | 33.90 | 3.5M |
| 2022-08-01 | 32.00 | 34.00 | 31.10 | 32.90 | 2.2M |
| 2022-07-29 | 30.80 | 32.00 | 30.60 | 31.00 | 1.5M |
| 2022-07-28 | 30.20 | 31.80 | 30.20 | 30.20 | 1.6M |
| 2022-07-27 | 31.80 | 31.80 | 30.30 | 30.70 | 1.2M |
| 2022-07-26 | 30.20 | 31.80 | 30.00 | 30.50 | 4.9M |
| 2022-07-25 | 31.00 | 31.90 | 29.30 | 30.35 | 0.8M |
| 2022-07-22 | 32.60 | 32.80 | 31.25 | 31.50 | 0.8M |
| 2022-07-21 | 32.00 | 32.53 | 32.00 | 32.10 | 0.8M |
| 2022-07-20 | 33.50 | 33.50 | 31.40 | 32.00 | 1.5M |
| 2022-07-19 | 32.30 | 32.51 | 31.00 | 32.00 | 3.4M |
| 2022-07-18 | 32.00 | 32.00 | 30.70 | 31.00 | 2.2M |
| 2022-07-15 | 30.20 | 31.80 | 30.20 | 31.20 | 0.4M |
| 2022-07-14 | 32.90 | 32.90 | 30.00 | 30.00 | 0.9M |
| 2022-07-13 | 33.00 | 33.70 | 31.10 | 31.10 | 0.7M |
| 2022-07-12 | 32.50 | 33.50 | 32.10 | 32.10 | 0.4M |
| 2022-07-11 | 33.35 | 34.30 | 33.20 | 33.20 | 0.3M |
| 2022-07-08 | 32.70 | 36.00 | 32.70 | 33.00 | 1.2M |
| 2022-07-07 | 33.50 | 33.70 | 29.31 | 32.50 | 2.0M |
| 2022-07-06 | 35.00 | 35.35 | 31.60 | 32.80 | 1.7M |
| 2022-07-05 | 38.40 | 38.40 | 34.60 | 34.90 | 1.6M |
| 2022-07-04 | 40.00 | 40.00 | 37.50 | 37.50 | 0.4M |
| 2022-07-01 | 36.20 | 39.66 | 36.10 | 38.20 | 1.0M |
| 2022-06-30 | 38.50 | 39.00 | 35.80 | 36.50 | 0.9M |
| 2022-06-29 | 41.40 | 41.40 | 39.00 | 39.00 | 1.1M |
| 2022-06-28 | 40.40 | 41.50 | 39.30 | 41.10 | 0.6M |
| 2022-06-27 | 38.80 | 40.60 | 38.80 | 40.00 | 0.4M |
| 2022-06-24 | 38.70 | 39.83 | 37.10 | 39.40 | 1.2M |
| 2022-06-23 | 37.20 | 39.33 | 37.00 | 37.50 | 1.3M |
| 2022-06-22 | 38.00 | 38.00 | 36.00 | 37.10 | 1.1M |
| 2022-06-21 | 36.80 | 39.00 | 36.40 | 39.00 | 1.3M |
| 2022-06-20 | 41.00 | 41.00 | 36.31 | 37.60 | 1.5M |
| 2022-06-17 | 40.80 | 42.30 | 38.10 | 40.40 | 0.8M |
| 2022-06-16 | 43.00 | 43.00 | 40.80 | 41.30 | 2.2M |
| 2022-06-15 | 41.60 | 43.10 | 40.40 | 41.80 | 0.8M |
| 2022-06-14 | 43.20 | 45.05 | 41.10 | 41.40 | 1.0M |
| 2022-06-13 | 45.00 | 46.50 | 41.70 | 43.50 | 2.4M |
| 2022-06-10 | 48.00 | 49.90 | 45.33 | 46.20 | 1.4M |
| 2022-06-09 | 48.20 | 49.90 | 47.30 | 47.60 | 0.8M |
| 2022-06-08 | 50.20 | 50.20 | 47.30 | 49.10 | 0.9M |
| 2022-06-07 | 51.20 | 51.20 | 50.00 | 50.20 | 0.8M |
| 2022-06-06 | 48.60 | 52.00 | 48.60 | 50.00 | 0.6M |
| 2022-06-01 | 49.00 | 52.00 | 46.60 | 50.00 | 1.1M |
| 2022-05-31 | 50.00 | 51.60 | 49.20 | 50.00 | 0.8M |
| 2022-05-30 | 48.80 | 51.80 | 48.00 | 50.00 | 4.5M |
| 2022-05-27 | 52.40 | 53.60 | 47.70 | 48.80 | 4.1M |
| 2022-05-26 | 51.00 | 55.47 | 50.40 | 53.00 | 3.3M |
| 2022-05-25 | 44.70 | 55.80 | 44.70 | 52.00 | 4.7M |
| 2022-05-24 | 45.90 | 46.00 | 43.60 | 45.50 | 1.2M |
| 2022-05-23 | 46.00 | 47.47 | 44.30 | 46.00 | 0.6M |
| 2022-05-20 | 44.00 | 45.67 | 42.20 | 44.70 | 0.6M |
| 2022-05-19 | 45.00 | 45.00 | 40.10 | 42.90 | 1.7M |
| 2022-05-18 | 47.00 | 48.90 | 44.50 | 45.30 | 0.7M |
| 2022-05-17 | 47.90 | 49.00 | 47.00 | 47.50 | 0.6M |
| 2022-05-16 | 46.80 | 48.07 | 46.16 | 47.00 | 0.7M |
| 2022-05-13 | 43.40 | 48.00 | 43.40 | 46.20 | 2.0M |
| 2022-05-12 | 46.80 | 46.80 | 43.40 | 43.80 | 1.2M |
| 2022-05-11 | 46.90 | 48.80 | 45.30 | 47.50 | 0.6M |
| 2022-05-10 | 43.00 | 47.60 | 43.00 | 45.70 | 1.5M |
| 2022-05-09 | 48.10 | 50.80 | 43.70 | 44.20 | 2.4M |
| 2022-05-06 | 54.00 | 54.00 | 48.20 | 50.40 | 1.5M |
| 2022-05-05 | 58.00 | 58.00 | 53.20 | 54.00 | 0.9M |
| 2022-05-04 | 55.00 | 56.60 | 54.80 | 55.40 | 0.5M |
| 2022-05-03 | 56.68 | 58.00 | 55.00 | 55.00 | 1.0M |
| 2022-04-29 | 55.20 | 58.00 | 55.00 | 56.00 | 1.7M |
| 2022-04-28 | 55.20 | 57.71 | 55.00 | 55.00 | 1.2M |
| 2022-04-27 | 50.40 | 56.00 | 50.40 | 55.60 | 1.3M |
| 2022-04-26 | 53.00 | 55.80 | 51.25 | 51.60 | 1.3M |
| 2022-04-25 | 56.00 | 58.00 | 52.80 | 53.20 | 2.3M |
| 2022-04-22 | 58.80 | 59.45 | 57.20 | 57.20 | 1.6M |
| 2022-04-21 | 59.80 | 62.00 | 58.40 | 59.40 | 1.2M |
| 2022-04-20 | 62.00 | 62.00 | 59.20 | 60.00 | 1.1M |
| 2022-04-19 | 61.80 | 64.60 | 60.20 | 60.80 | 1.7M |
| 2022-04-14 | 58.00 | 62.00 | 58.00 | 61.20 | 2.5M |
| 2022-04-13 | 62.00 | 62.60 | 58.00 | 59.00 | 2.2M |
| 2022-04-12 | 66.20 | 68.00 | 58.80 | 61.40 | 4.9M |
| 2022-04-11 | 59.00 | 66.88 | 59.00 | 66.60 | 2.9M |
| 2022-04-08 | 55.20 | 59.80 | 55.20 | 59.80 | 2.6M |
| 2022-04-07 | 56.80 | 59.52 | 54.00 | 57.80 | 4.5M |
| 2022-04-06 | 55.00 | 57.60 | 53.40 | 55.60 | 3.1M |
| 2022-04-05 | 64.00 | 66.00 | 54.20 | 54.20 | 11.9M |
| 2022-04-04 | 49.00 | 64.00 | 49.00 | 62.00 | 13.6M |
| 2022-04-01 | 50.00 | 53.50 | 49.00 | 50.40 | 2.0M |
| 2022-03-31 | 50.80 | 51.33 | 48.90 | 50.00 | 1.8M |
| 2022-03-30 | 53.00 | 53.60 | 48.30 | 50.00 | 2.9M |
| 2022-03-29 | 53.00 | 54.00 | 47.70 | 51.60 | 4.6M |
| 2022-03-28 | 52.00 | 54.40 | 51.40 | 52.20 | 4.0M |
| 2022-03-25 | 47.30 | 52.00 | 47.10 | 51.00 | 4.9M |
| 2022-03-24 | 43.60 | 49.60 | 43.50 | 47.30 | 5.5M |
| 2022-03-23 | 41.90 | 42.70 | 41.00 | 42.40 | 3.0M |
| 2022-03-22 | 40.00 | 41.80 | 39.22 | 40.80 | 2.1M |
| 2022-03-21 | 37.75 | 39.40 | 37.58 | 39.40 | 2.9M |
| 2022-03-18 | 35.80 | 37.80 | 35.80 | 37.40 | 2.2M |
| 2022-03-17 | 36.10 | 36.42 | 34.50 | 36.00 | 2.5M |
| 2022-03-16 | 34.60 | 36.40 | 34.50 | 35.30 | 2.1M |
| 2022-03-15 | 38.40 | 38.40 | 34.50 | 35.30 | 2.3M |
| 2022-03-14 | 38.70 | 38.73 | 36.76 | 38.40 | 1.9M |
| 2022-03-11 | 40.00 | 40.40 | 37.10 | 38.00 | 2.5M |
| 2022-03-10 | 37.90 | 38.00 | 30.70 | 38.00 | 6.8M |
| 2022-03-09 | 39.00 | 39.48 | 37.00 | 37.00 | 1.4M |
| 2022-03-08 | 37.87 | 39.40 | 37.20 | 39.30 | 0.9M |
| 2022-03-07 | 39.40 | 39.40 | 36.50 | 38.00 | 2.2M |
| 2022-03-04 | 40.00 | 42.00 | 38.00 | 40.20 | 1.9M |
| 2022-03-03 | 39.60 | 41.70 | 39.00 | 41.00 | 6.6M |
| 2022-03-02 | 39.20 | 40.80 | 38.30 | 39.30 | 1.4M |
| 2022-03-01 | 38.80 | 42.30 | 38.80 | 40.40 | 3.1M |
| 2022-02-28 | 41.00 | 41.50 | 39.00 | 40.00 | 2.5M |
| 2022-02-25 | 38.00 | 41.70 | 38.00 | 41.50 | 0.8M |
| 2022-02-24 | 38.20 | 39.90 | 37.00 | 38.70 | 2.2M |
| 2022-02-23 | 40.80 | 41.60 | 39.37 | 41.60 | 1.5M |
| 2022-02-22 | 42.50 | 42.50 | 38.20 | 40.00 | 2.8M |
| 2022-02-21 | 40.00 | 43.25 | 39.80 | 42.40 | 1.5M |
| 2022-02-18 | 40.80 | 41.50 | 39.50 | 39.50 | 0.7M |
| 2022-02-17 | 42.10 | 42.40 | 39.60 | 40.60 | 3.7M |
| 2022-02-16 | 40.60 | 42.30 | 40.20 | 42.30 | 2.1M |
| 2022-02-15 | 40.80 | 42.00 | 38.00 | 41.00 | 2.7M |
| 2022-02-14 | 45.20 | 45.20 | 36.42 | 41.00 | 10.4M |
| 2022-02-11 | 44.40 | 45.50 | 43.64 | 44.60 | 4.9M |
| 2022-02-10 | 44.40 | 45.90 | 42.50 | 44.50 | 4.2M |
| 2022-02-09 | 40.30 | 43.50 | 39.00 | 43.10 | 3.4M |
| 2022-02-08 | 40.90 | 42.40 | 39.00 | 40.10 | 5.8M |
| 2022-02-07 | 38.00 | 40.20 | 37.09 | 40.20 | 4.4M |
| 2022-02-04 | 35.00 | 37.60 | 35.00 | 37.20 | 2.7M |
| 2022-02-03 | 35.40 | 37.20 | 35.00 | 36.00 | 3.2M |
| 2022-02-02 | 35.50 | 35.50 | 34.60 | 35.50 | 2.7M |
| 2022-02-01 | 35.00 | 35.50 | 33.80 | 35.40 | 2.2M |
| 2022-01-31 | 35.40 | 35.40 | 32.94 | 34.20 | 2.8M |
| 2022-01-28 | 32.20 | 35.50 | 32.00 | 34.90 | 3.1M |
| 2022-01-27 | 33.50 | 34.55 | 32.90 | 33.50 | 3.2M |
| 2022-01-26 | 32.70 | 35.30 | 31.00 | 34.00 | 2.8M |
| 2022-01-25 | 30.60 | 32.90 | 30.00 | 31.75 | 1.9M |
| 2022-01-24 | 33.40 | 35.30 | 30.00 | 30.50 | 3.4M |
| 2022-01-21 | 35.00 | 36.62 | 33.00 | 35.00 | 4.4M |
| 2022-01-20 | 31.60 | 37.00 | 31.44 | 36.00 | 9.5M |
| 2022-01-19 | 30.00 | 32.00 | 28.50 | 31.30 | 6.4M |
| 2022-01-18 | 30.10 | 30.50 | 29.00 | 30.00 | 2.1M |
| 2022-01-17 | 29.80 | 29.80 | 28.00 | 28.55 | 1.6M |
| 2022-01-14 | 29.00 | 30.40 | 28.00 | 29.00 | 2.3M |
| 2022-01-13 | 28.00 | 30.80 | 28.00 | 29.00 | 3.8M |
| 2022-01-12 | 29.60 | 29.90 | 28.12 | 29.10 | 2.1M |
| 2022-01-11 | 28.20 | 30.00 | 27.82 | 29.50 | 1.8M |
| 2022-01-10 | 27.90 | 29.00 | 26.40 | 28.20 | 2.9M |
| 2022-01-07 | 26.90 | 27.90 | 25.70 | 26.60 | 4.0M |
| 2022-01-06 | 29.10 | 29.10 | 25.20 | 25.80 | 2.3M |
| 2022-01-05 | 28.00 | 30.00 | 26.92 | 29.90 | 3.3M |
| 2022-01-04 | 26.80 | 28.20 | 26.50 | 28.00 | 3.0M |