9.34
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7.00 | 7.86 | 7.00 | 7.86 | 7.8K |
| 08:25 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 08:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 08:42 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 08:59 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:37 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 09:38 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:39 | 7.60 | 7.60 | 7.60 | 7.60 | 100.0K |
| 09:48 | 7.63 | 7.63 | 7.63 | 7.63 | 50.0K |
| 09:59 | 7.71 | 7.71 | 7.71 | 7.71 | 1.1K |
| 10:03 | 7.25 | 7.25 | 7.25 | 7.25 | 18.3K |
| 11:52 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:04 | 7.63 | 7.63 | 7.63 | 7.63 | 23.0K |
| 12:20 | 7.00 | 7.98 | 7.00 | 7.98 | 0.7K |
| 12:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:52 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:59 | 7.63 | 7.63 | 7.63 | 7.63 | 75.6K |
| 13:12 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:58 | 7.63 | 7.63 | 7.63 | 7.63 | 11.9K |
| 14:03 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 16:11 | 7.02 | 7.98 | 7.02 | 7.98 | 7.9K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |