Atlantic Lithium Ltd

ALLA
🏛️ 英国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 8.00 8.00 8.00 8.00 0.1K
08:06 8.36 8.36 8.36 8.36 4.6K
08:19 8.36 8.36 8.36 8.36 2.1K
08:36 8.50 8.50 8.50 8.50 0.6K
09:30 8.65 8.65 8.01 8.01 51.0K
09:33 8.32 8.32 8.32 8.32 10.0K
09:35 8.33 8.33 8.33 8.33 29.9K
09:38 8.33 8.33 8.33 8.33 60.0K
10:31 8.33 8.33 8.33 8.33 5.9K
10:48 8.49 8.49 8.49 8.49 0.1K
10:53 8.11 8.11 8.11 8.11 135.2K
10:54 8.13 8.13 8.13 8.13 134.7K
10:57 8.42 8.42 8.27 8.27 20.5K
11:00 8.27 8.27 8.27 8.27 27.4K
11:07 8.11 8.11 8.11 8.11 0.0K
11:08 8.09 8.18 8.09 8.18 26.8K
11:09 8.19 8.19 8.19 8.19 1.0K
11:12 8.10 8.10 8.02 8.02 57.3K
11:13 8.03 8.11 8.03 8.11 54.7K
11:18 8.11 8.11 8.10 8.10 25.0K
11:25 8.40 8.40 8.40 8.40 0.1K
11:27 8.40 8.40 8.40 8.40 0.1K
11:29 8.31 8.31 8.31 8.31 26.0K
11:44 8.49 8.49 8.49 8.49 2.4K
11:56 8.01 8.01 8.01 8.01 0.2K
12:03 8.05 8.05 8.05 8.05 23.0K
12:08 8.05 8.05 8.05 8.05 11.8K
12:17 8.09 8.09 8.09 8.09 34.0K
12:29 8.03 8.03 8.03 8.03 200.0K
12:34 8.27 8.27 8.27 8.27 0.5K
12:38 8.27 8.27 8.27 8.27 24.4K
12:46 8.15 8.15 8.15 8.15 0.1K
12:51 8.27 8.27 8.27 8.27 200.0K
13:01 8.17 8.17 8.17 8.17 0.2K
13:03 8.49 8.49 8.49 8.49 19.7K
13:13 8.10 8.10 8.10 8.10 40.8K
13:33 8.28 8.28 8.28 8.28 4.0K
13:38 8.40 8.40 8.40 8.40 0.4K
14:33 8.26 8.26 8.26 8.26 50.0K
14:34 8.31 8.31 8.31 8.31 50.0K
14:41 8.28 8.28 8.28 8.28 1.9K
14:59 8.31 8.31 8.31 8.31 6.2K
15:00 8.31 8.31 8.31 8.31 3.8K
15:13 8.10 8.49 8.10 8.49 10.3K
15:47 8.00 8.00 8.00 8.00 0.0K
15:51 8.38 8.38 8.38 8.38 119.3K
15:56 8.27 8.27 8.27 8.27 12.5K
16:22 8.27 8.27 8.27 8.27 24.1K
16:24 8.40 8.40 8.40 8.40 0.1K
16:25 8.40 8.40 8.40 8.40 0.1K
16:27 8.03 8.03 8.03 8.03 2.6K
16:28 8.03 8.03 8.03 8.03 3.7K
16:35 8.10 8.10 8.10 8.10 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据