Atlantic Lithium Ltd

ALLA
🏛️ 英国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9.44 9.44 9.44 9.44 0.5K
08:09 9.01 9.01 9.01 9.01 0.7K
08:26 9.27 9.27 9.27 9.27 10.7K
08:47 9.27 9.27 9.27 9.27 1.3K
08:57 9.04 9.04 9.04 9.04 0.0K
09:00 9.22 9.22 9.22 9.22 0.1K
09:11 8.76 9.01 8.76 8.99 423.0K
09:17 8.89 8.89 8.89 8.89 10.0K
09:19 8.89 8.89 8.89 8.89 10.0K
09:22 8.89 8.89 8.89 8.89 3.4K
09:35 9.16 9.16 9.16 9.16 0.0K
09:55 8.89 8.89 8.89 8.89 1.1K
10:08 8.53 8.53 8.53 8.53 2.7K
10:09 9.15 9.15 9.15 9.15 0.1K
10:19 9.19 9.19 9.19 9.19 0.1K
10:22 9.15 9.15 8.88 8.88 33.8K
10:32 8.87 8.87 8.87 8.87 8.4K
10:40 8.74 8.75 8.74 8.75 5.4K
10:42 8.50 8.50 8.50 8.50 23.0K
10:46 8.87 8.87 8.87 8.87 1.1K
10:48 8.87 8.87 8.87 8.87 15.0K
11:10 8.86 8.86 8.86 8.86 2.5K
11:14 9.19 9.19 8.89 8.89 27.5K
11:17 9.05 9.05 9.05 9.05 12.2K
11:30 8.91 8.91 8.91 8.91 0.0K
11:40 9.05 9.05 9.05 9.05 11.0K
11:45 9.05 9.05 9.05 9.05 22.0K
11:55 9.19 9.19 9.19 9.19 0.0K
11:56 9.05 9.05 9.05 9.05 19.1K
12:20 9.19 9.19 9.19 9.19 24.2K
12:23 9.12 9.12 8.99 8.99 52.3K
13:11 8.99 8.99 8.99 8.99 3.1K
13:55 8.99 8.99 8.99 8.99 2.4K
13:57 8.89 8.89 8.89 8.89 3.1K
14:21 8.91 8.91 8.91 8.91 0.4K
14:33 8.84 8.84 8.84 8.84 5.2K
14:52 8.99 8.99 8.99 8.99 0.5K
14:57 8.76 8.99 8.76 8.99 22.4K
14:59 8.77 8.77 8.77 8.77 22.7K
15:18 8.73 8.73 8.73 8.73 0.7K
15:37 8.80 8.80 8.80 8.80 34.0K
15:41 8.99 8.99 8.51 8.51 45.8K
15:53 8.99 8.99 8.99 8.99 41.1K
15:57 8.99 8.99 8.99 8.99 31.6K
16:21 8.96 8.96 8.96 8.96 0.0K
16:23 8.76 8.76 8.76 8.76 11.4K
16:29 8.95 8.95 8.95 8.95 14.0K
16:35 9.00 9.00 9.00 9.00 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据