| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
670.00 |
670.00 |
654.00 |
667.00 |
0.0M |
| 2024-12-27 |
664.00 |
687.00 |
657.00 |
667.00 |
0.1M |
| 2024-12-26 |
637.00 |
669.00 |
637.00 |
658.00 |
0.1M |
| 2024-12-25 |
648.00 |
650.00 |
632.00 |
634.00 |
0.0M |
| 2024-12-24 |
638.00 |
640.00 |
626.00 |
638.00 |
0.1M |
| 2024-12-23 |
640.00 |
645.00 |
624.00 |
632.00 |
0.1M |
| 2024-12-20 |
664.00 |
669.00 |
632.00 |
633.00 |
0.1M |
| 2024-12-19 |
670.00 |
683.00 |
658.00 |
660.00 |
0.1M |
| 2024-12-18 |
671.00 |
702.00 |
671.00 |
682.00 |
0.1M |
| 2024-12-17 |
675.00 |
690.00 |
670.00 |
671.00 |
0.0M |
| 2024-12-16 |
692.00 |
692.00 |
671.00 |
676.00 |
0.0M |
| 2024-12-13 |
680.00 |
696.00 |
667.00 |
688.00 |
0.1M |
| 2024-12-12 |
718.00 |
718.00 |
689.00 |
689.00 |
0.1M |
| 2024-12-11 |
713.00 |
725.00 |
697.00 |
698.00 |
0.1M |
| 2024-12-10 |
725.00 |
731.00 |
713.00 |
720.00 |
0.0M |
| 2024-12-09 |
721.00 |
754.00 |
721.00 |
724.00 |
0.1M |
| 2024-12-06 |
758.00 |
773.00 |
723.00 |
727.00 |
0.1M |
| 2024-12-05 |
768.00 |
780.00 |
732.00 |
738.00 |
0.1M |
| 2024-12-04 |
774.00 |
778.00 |
751.00 |
767.00 |
0.1M |
| 2024-12-03 |
813.00 |
820.00 |
771.00 |
774.00 |
0.2M |
| 2024-12-02 |
840.00 |
840.00 |
813.00 |
813.00 |
0.1M |
| 2024-11-29 |
869.00 |
880.00 |
836.00 |
839.00 |
0.1M |
| 2024-11-28 |
813.00 |
884.00 |
813.00 |
884.00 |
0.2M |
| 2024-11-27 |
841.00 |
849.00 |
800.00 |
821.00 |
0.2M |
| 2024-11-26 |
926.00 |
934.00 |
845.00 |
859.00 |
0.3M |
| 2024-11-25 |
882.00 |
938.00 |
868.00 |
926.00 |
0.4M |
| 2024-11-22 |
900.00 |
910.00 |
839.00 |
868.00 |
0.5M |
| 2024-11-21 |
877.00 |
950.00 |
859.00 |
872.00 |
0.9M |
| 2024-11-20 |
844.00 |
890.00 |
822.00 |
869.00 |
0.7M |
| 2024-11-19 |
800.00 |
897.00 |
800.00 |
849.00 |
0.6M |
| 2024-11-18 |
800.00 |
874.00 |
786.00 |
802.00 |
0.8M |
| 2024-11-15 |
776.00 |
839.00 |
744.00 |
770.00 |
0.9M |
| 2024-11-14 |
761.00 |
791.00 |
709.00 |
791.00 |
1.1M |
| 2024-11-13 |
703.00 |
717.00 |
690.00 |
691.00 |
0.1M |
| 2024-11-12 |
690.00 |
708.00 |
688.00 |
696.00 |
0.0M |
| 2024-11-11 |
690.00 |
713.00 |
687.00 |
695.00 |
0.1M |
| 2024-11-08 |
755.00 |
760.00 |
690.00 |
690.00 |
0.2M |
| 2024-11-07 |
721.00 |
749.00 |
718.00 |
747.00 |
0.1M |
| 2024-11-06 |
727.00 |
740.00 |
712.00 |
712.00 |
0.1M |
| 2024-11-05 |
722.00 |
733.00 |
704.00 |
733.00 |
0.1M |
| 2024-11-01 |
767.00 |
830.00 |
716.00 |
720.00 |
0.3M |
| 2024-10-31 |
760.00 |
782.00 |
747.00 |
782.00 |
0.1M |
| 2024-10-30 |
759.00 |
760.00 |
741.00 |
760.00 |
0.1M |
| 2024-10-29 |
736.00 |
774.00 |
736.00 |
760.00 |
0.1M |
| 2024-10-28 |
713.00 |
767.00 |
713.00 |
749.00 |
0.1M |
| 2024-10-25 |
747.00 |
780.00 |
720.00 |
720.00 |
0.2M |
| 2024-10-24 |
725.00 |
762.00 |
704.00 |
762.00 |
0.2M |
| 2024-10-23 |
741.00 |
768.00 |
732.00 |
739.00 |
0.2M |
| 2024-10-22 |
821.00 |
821.00 |
749.00 |
761.00 |
0.3M |
| 2024-10-21 |
791.00 |
828.00 |
775.00 |
812.00 |
0.2M |
| 2024-10-18 |
830.00 |
858.00 |
798.00 |
800.00 |
0.3M |
| 2024-10-17 |
823.00 |
843.00 |
787.00 |
819.00 |
0.5M |
| 2024-10-16 |
871.00 |
898.00 |
827.00 |
827.00 |
0.5M |
| 2024-10-15 |
941.00 |
946.00 |
872.00 |
880.00 |
0.7M |
| 2024-10-11 |
1,005.00 |
1,080.00 |
920.00 |
933.00 |
2.0M |
| 2024-10-10 |
1,206.00 |
1,215.00 |
1,005.00 |
1,005.00 |
3.5M |
| 2024-10-09 |
1,344.00 |
1,443.00 |
1,232.00 |
1,232.00 |
3.2M |
| 2024-10-08 |
1,215.00 |
1,390.00 |
1,197.00 |
1,328.00 |
3.2M |
| 2024-10-07 |
1,136.00 |
1,294.00 |
1,125.00 |
1,245.00 |
1.9M |
| 2024-10-04 |
1,251.00 |
1,284.00 |
1,118.00 |
1,166.00 |
1.7M |
| 2024-10-03 |
1,090.00 |
1,360.00 |
1,034.00 |
1,248.00 |
4.1M |
| 2024-10-02 |
966.00 |
1,060.00 |
935.00 |
1,060.00 |
0.5M |
| 2024-10-01 |
920.00 |
1,037.00 |
912.00 |
991.00 |
1.1M |
| 2024-09-30 |
890.00 |
977.00 |
862.00 |
940.00 |
0.7M |
| 2024-09-27 |
979.00 |
1,062.00 |
912.00 |
940.00 |
2.9M |
| 2024-09-26 |
1,004.00 |
1,286.00 |
1,000.00 |
1,069.00 |
10.7M |