100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 325.1K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 494.9K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 3.2K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 973.6K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 37,837.5K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1.4K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 1.2K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 10.3K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 596.3K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 107.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 913.0K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 150.5K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 27.9K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 7.5K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.6K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 22.3K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 133.4K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 16.4K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 11.6K |
| 14:05 | 80.00 | 80.00 | 79.00 | 80.00 | 34.1K |
| 14:10 | 80.00 | 81.00 | 79.00 | 81.00 | 18.9K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 3,855.2K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 57.6K |
| 14:25 | 80.00 | 81.00 | 80.00 | 80.00 | 104.4K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 38.6K |
| 14:45 | 79.00 | 80.00 | 79.00 | 80.00 | 52.3K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 4.8K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20.4K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 16.1K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 162.7K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 0.7K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 50.2K |
| 15:25 | 80.00 | 80.00 | 79.00 | 79.00 | 1,604.8K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.9K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 2.1K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 38.8K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,287.7K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |