7.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.75 | 1.5K |
| 10:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 2.4K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 15:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |