7.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.75 | 5.75 | 5.75 | 5.75 | 7.6K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 10:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 12:15 | 5.75 | 5.75 | 5.75 | 5.74 | 1.0K |
| 13:55 | 5.76 | 5.76 | 5.71 | 5.71 | 10.3K |
| 14:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 14:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 15:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 15:50 | 5.71 | 5.71 | 5.71 | 5.71 | 3.1K |
| 15:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |