115.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 209.45 | 209.45 | 208.00 | 208.65 | 0.0M |
| 2024-12-30 | 190.00 | 199.50 | 190.00 | 199.50 | 0.0M |
| 2024-12-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-24 | 200.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-20 | 201.00 | 201.00 | 193.00 | 193.00 | 0.0M |
| 2024-12-19 | 190.10 | 192.55 | 190.10 | 192.55 | 0.0M |
| 2024-12-18 | 192.00 | 200.10 | 191.35 | 200.10 | 0.0M |
| 2024-12-17 | 181.45 | 199.85 | 181.45 | 199.85 | 0.0M |
| 2024-12-16 | 200.05 | 200.50 | 190.25 | 190.35 | 0.0M |
| 2024-12-13 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0M |
| 2024-12-12 | 192.30 | 200.00 | 192.30 | 200.00 | 0.0M |
| 2024-12-11 | 192.10 | 192.30 | 192.10 | 192.30 | 0.0M |
| 2024-12-10 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0M |
| 2024-12-09 | 202.00 | 202.00 | 201.90 | 201.90 | 0.0M |
| 2024-12-06 | 211.95 | 211.95 | 211.95 | 211.95 | 0.0M |
| 2024-12-05 | 193.50 | 201.90 | 193.50 | 201.90 | 0.0M |
| 2024-12-04 | 181.10 | 197.95 | 181.10 | 193.00 | 0.0M |
| 2024-12-03 | 189.50 | 189.50 | 189.00 | 189.00 | 0.0M |
| 2024-12-02 | 190.00 | 190.00 | 180.50 | 180.50 | 0.0M |
| 2024-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-11-28 | 197.60 | 198.55 | 197.60 | 198.55 | 0.0M |
| 2024-11-27 | 185.80 | 189.10 | 181.00 | 189.10 | 0.0M |
| 2024-11-25 | 174.00 | 181.75 | 174.00 | 180.10 | 0.0M |
| 2024-11-22 | 169.20 | 173.10 | 169.20 | 173.10 | 0.0M |
| 2024-11-21 | 177.55 | 178.00 | 175.90 | 175.90 | 0.0M |
| 2024-11-19 | 179.30 | 186.05 | 179.30 | 185.15 | 0.0M |
| 2024-11-18 | 188.85 | 188.85 | 188.70 | 188.70 | 0.0M |
| 2024-11-14 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0M |
| 2024-11-13 | 217.95 | 217.95 | 209.05 | 209.05 | 0.0M |
| 2024-11-12 | 224.50 | 224.50 | 220.00 | 220.00 | 0.0M |
| 2024-11-11 | 234.85 | 236.50 | 225.00 | 225.00 | 0.0M |
| 2024-11-08 | 217.60 | 225.45 | 212.50 | 225.45 | 0.0M |
| 2024-11-07 | 212.80 | 221.00 | 212.80 | 221.00 | 0.0M |
| 2024-11-06 | 214.00 | 214.00 | 208.60 | 212.70 | 0.0M |
| 2024-11-05 | 221.65 | 227.80 | 217.30 | 219.00 | 0.0M |
| 2024-11-04 | 232.30 | 232.55 | 228.55 | 228.55 | 0.0M |
| 2024-11-01 | 239.15 | 241.95 | 239.15 | 240.55 | 0.0M |
| 2024-10-31 | 237.00 | 239.40 | 232.15 | 232.15 | 0.0M |
| 2024-10-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-10-29 | 227.80 | 228.00 | 227.80 | 228.00 | 0.0M |
| 2024-10-28 | 226.90 | 227.80 | 219.50 | 227.80 | 0.0M |
| 2024-10-25 | 233.00 | 233.00 | 226.95 | 226.95 | 0.0M |
| 2024-10-24 | 245.00 | 245.00 | 238.85 | 238.85 | 0.0M |
| 2024-10-23 | 252.00 | 252.00 | 238.00 | 251.40 | 0.0M |
| 2024-10-22 | 247.00 | 256.00 | 242.00 | 245.95 | 0.0M |
| 2024-10-21 | 245.45 | 245.45 | 244.70 | 245.45 | 0.0M |
| 2024-10-18 | 221.00 | 233.80 | 220.00 | 233.80 | 0.0M |
| 2024-10-17 | 217.15 | 234.10 | 212.50 | 223.35 | 0.3M |
| 2024-10-16 | 223.45 | 223.45 | 223.45 | 223.45 | 0.0M |
| 2024-10-15 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0M |
| 2024-10-14 | 273.55 | 273.55 | 247.55 | 247.55 | 0.4M |
| 2024-10-11 | 250.00 | 260.55 | 247.00 | 260.55 | 0.3M |
| 2024-10-10 | 260.00 | 260.90 | 248.00 | 248.15 | 0.1M |
| 2024-10-09 | 273.50 | 273.50 | 259.65 | 260.65 | 0.1M |
| 2024-10-08 | 268.00 | 274.00 | 258.00 | 267.35 | 0.2M |
| 2024-10-07 | 264.95 | 264.95 | 257.10 | 264.95 | 0.1M |
| 2024-10-04 | 246.80 | 252.35 | 241.00 | 252.35 | 0.1M |
| 2024-10-03 | 228.75 | 240.35 | 228.75 | 240.35 | 0.1M |
| 2024-10-01 | 221.80 | 231.25 | 221.45 | 228.95 | 0.1M |
| 2024-09-30 | 237.95 | 237.95 | 220.25 | 220.25 | 0.0M |
| 2024-09-27 | 232.10 | 249.95 | 231.80 | 231.80 | 0.0M |
| 2024-09-26 | 246.00 | 249.50 | 244.00 | 244.00 | 0.0M |
| 2024-09-25 | 258.60 | 262.00 | 256.80 | 256.80 | 0.0M |
| 2024-09-24 | 320.00 | 322.00 | 272.55 | 285.30 | 0.0M |
| 2024-09-23 | 313.00 | 313.00 | 302.80 | 302.80 | 0.0M |
| 2024-09-20 | 372.80 | 373.00 | 336.35 | 336.35 | 0.0M |
| 2024-09-19 | 370.50 | 372.80 | 370.50 | 372.80 | 0.0M |
| 2024-09-18 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0M |
| 2024-09-17 | 286.50 | 308.15 | 286.00 | 308.15 | 0.0M |
| 2024-09-16 | 214.10 | 256.80 | 214.10 | 256.80 | 0.0M |
| 2024-09-13 | 203.50 | 214.00 | 200.10 | 214.00 | 0.0M |
| 2024-09-12 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0M |
| 2024-09-10 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0M |
| 2024-09-09 | 214.10 | 214.10 | 214.00 | 214.00 | 0.0M |
| 2024-09-04 | 215.20 | 215.20 | 210.00 | 210.00 | 0.0M |
| 2024-09-03 | 215.00 | 215.20 | 215.00 | 215.20 | 0.0M |
| 2024-09-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-30 | 207.30 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2024-08-29 | 207.00 | 207.00 | 199.15 | 207.00 | 0.0M |
| 2024-08-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-08-26 | 200.70 | 206.00 | 197.00 | 206.00 | 0.0M |
| 2024-08-23 | 208.00 | 208.90 | 208.00 | 208.00 | 0.0M |
| 2024-08-22 | 209.90 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-08-19 | 200.00 | 211.00 | 200.00 | 210.00 | 0.0M |
| 2024-08-16 | 200.75 | 200.75 | 200.75 | 200.75 | 0.0M |
| 2024-08-14 | 200.00 | 207.00 | 198.00 | 207.00 | 0.0M |
| 2024-08-09 | 205.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2024-08-08 | 199.60 | 204.95 | 198.65 | 204.95 | 0.0M |
| 2024-08-07 | 203.00 | 208.45 | 200.00 | 200.00 | 0.0M |
| 2024-08-06 | 210.00 | 210.00 | 200.00 | 203.50 | 0.0M |
| 2024-08-05 | 200.75 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2024-08-01 | 200.00 | 207.00 | 200.00 | 207.00 | 0.0M |
| 2024-07-31 | 206.00 | 206.00 | 201.10 | 201.10 | 0.0M |
| 2024-07-30 | 205.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2024-07-29 | 201.60 | 201.60 | 199.10 | 199.95 | 0.0M |
| 2024-07-26 | 205.00 | 212.50 | 202.00 | 206.00 | 0.0M |
| 2024-07-25 | 170.05 | 201.00 | 170.05 | 198.00 | 0.0M |
| 2024-07-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-07-23 | 205.00 | 207.50 | 204.00 | 207.50 | 0.0M |
| 2024-07-22 | 206.00 | 206.00 | 202.00 | 203.50 | 0.0M |
| 2024-07-19 | 204.20 | 208.00 | 204.20 | 208.00 | 0.0M |
| 2024-07-18 | 200.00 | 205.00 | 198.00 | 205.00 | 0.0M |
| 2024-07-16 | 205.00 | 205.00 | 200.05 | 202.00 | 0.0M |
| 2024-07-15 | 200.00 | 208.95 | 200.00 | 208.90 | 0.0M |
| 2024-07-12 | 205.00 | 205.00 | 204.00 | 205.00 | 0.0M |
| 2024-07-11 | 205.00 | 205.10 | 203.20 | 205.10 | 0.0M |
| 2024-07-10 | 205.05 | 205.05 | 201.00 | 201.00 | 0.0M |
| 2024-07-09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-07-08 | 234.40 | 234.40 | 207.25 | 210.60 | 0.0M |
| 2024-07-05 | 211.40 | 211.40 | 204.50 | 204.50 | 0.0M |
| 2024-07-04 | 205.05 | 206.00 | 204.00 | 205.25 | 0.0M |
| 2024-07-03 | 206.00 | 206.00 | 202.10 | 202.10 | 0.0M |
| 2024-07-02 | 203.80 | 210.05 | 203.80 | 210.00 | 0.0M |
| 2024-07-01 | 209.00 | 217.75 | 204.00 | 206.75 | 0.0M |
| 2024-06-28 | 181.00 | 209.85 | 181.00 | 207.60 | 0.0M |
| 2024-06-27 | 175.00 | 179.95 | 167.10 | 177.35 | 0.0M |
| 2024-06-26 | 175.00 | 180.00 | 168.70 | 171.30 | 0.0M |
| 2024-06-25 | 194.00 | 194.00 | 171.00 | 175.90 | 0.0M |
| 2024-06-24 | 225.00 | 225.00 | 188.05 | 191.90 | 0.0M |
| 2024-06-21 | 201.10 | 227.00 | 197.00 | 218.55 | 0.1M |
| 2024-06-20 | 189.20 | 189.20 | 185.00 | 189.20 | 0.0M |
| 2024-06-19 | 180.20 | 180.20 | 173.00 | 180.20 | 0.0M |
| 2024-06-18 | 171.65 | 171.65 | 155.35 | 171.65 | 0.1M |
| 2024-06-14 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2024-06-13 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0M |
| 2024-06-12 | 148.00 | 148.35 | 148.00 | 148.35 | 0.0M |
| 2024-06-11 | 139.00 | 141.30 | 135.55 | 141.30 | 0.1M |
| 2024-06-10 | 121.80 | 134.60 | 121.80 | 134.60 | 0.1M |
| 2024-06-07 | 128.20 | 137.60 | 128.20 | 128.20 | 0.1M |
| 2024-06-06 | 142.00 | 149.10 | 134.90 | 134.90 | 0.1M |