18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:30 | 16,835.00 | 16,835.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:50 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:20 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.3K |
| 10:35 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 10:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:30 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.2K |
| 11:40 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 11:45 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 11:50 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 12:05 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 12:25 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:15 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:20 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 13:50 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.1K |
| 14:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:25 | 16,770.00 | 16,770.00 | 16,765.00 | 16,765.00 | 0.0K |
| 15:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |