ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
18,590.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,805.00 16,805.00 16,570.00 16,570.00 0.0K
09:20 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:30 16,585.00 16,590.00 16,585.00 16,585.00 0.0K
09:35 16,580.00 16,580.00 16,570.00 16,570.00 0.0K
09:40 16,570.00 16,570.00 16,565.00 16,565.00 0.0K
09:45 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
09:55 16,565.00 16,570.00 16,565.00 16,570.00 0.0K
10:00 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
10:35 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
11:15 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:30 16,560.00 16,580.00 16,560.00 16,580.00 0.0K
11:35 16,560.00 16,560.00 16,560.00 16,560.00 0.2K
11:40 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:00 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
13:20 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
13:30 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
14:00 16,585.00 16,585.00 16,580.00 16,580.00 0.0K
14:25 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
14:45 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
15:25 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据